UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,504.63-12.02 (-0.79%)
At close: 4:00PM EDT

1,504.63 0.00 (0.00%)
After hours: 7:12PM EDT

In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201218C007200002020-07-09 8:13PM EDT720.00723.00828.50837.200.00--1115.67%
GOOGL201218C008800002020-07-24 1:00PM EDT880.00627.00623.00632.500.00-1155.62%
GOOGL201218C009000002020-06-17 2:12PM EDT900.00570.55618.50628.000.00-1165.44%
GOOGL201218C010000002020-06-30 2:35PM EDT1,000.00423.96541.50551.000.00--069.76%
GOOGL201218C011000002020-08-13 10:25AM EDT1,100.00439.00412.50422.500.00-2943.81%
GOOGL201218C011100002020-06-16 2:35PM EDT1,110.00366.20422.00431.000.00--251.40%
GOOGL201218C011200002020-07-14 3:14PM EDT1,120.00406.85406.50416.000.00-1250.04%
GOOGL201218C011300002020-07-01 12:45PM EDT1,130.00342.20373.50382.100.00--132.65%
GOOGL201218C011400002020-06-19 11:12AM EDT1,140.00334.00394.50402.000.00-1151.02%
GOOGL201218C011500002020-07-31 3:14PM EDT1,150.00346.76367.00377.000.00-1041.82%
GOOGL201218C011700002020-07-09 8:13PM EDT1,170.00234.52399.90407.000.00-3961.70%
GOOGL201218C011800002020-07-09 8:13PM EDT1,180.00220.60390.20396.500.00--660.39%
GOOGL201218C011900002020-07-09 8:13PM EDT1,190.00213.80381.40386.800.00--559.44%
GOOGL201218C011950002020-07-09 8:13PM EDT1,195.00223.03376.70383.100.00-3559.14%
GOOGL201218C012000002020-07-02 10:14AM EDT1,200.00295.00312.50322.500.00-11334.38%
GOOGL201218C012150002020-07-09 8:13PM EDT1,215.00210.00287.00296.000.00--124.92%
GOOGL201218C012200002020-07-09 8:13PM EDT1,220.00194.10355.60361.300.00--1157.39%
GOOGL201218C012300002020-07-09 8:13PM EDT1,230.00134.10346.40352.900.00--856.60%
GOOGL201218C012400002020-07-02 3:35PM EDT1,240.00279.35279.50289.500.00-11534.39%
GOOGL201218C012500002020-07-31 3:56PM EDT1,250.00272.79280.00289.000.00-1037.82%
GOOGL201218C012550002020-07-09 8:13PM EDT1,255.00186.98325.30331.700.00-1154.88%
GOOGL201218C012600002020-07-09 8:13PM EDT1,260.00204.00321.10327.500.00-51654.54%
GOOGL201218C012650002020-07-09 8:13PM EDT1,265.00180.05317.40323.900.00--154.40%
GOOGL201218C012700002020-07-09 8:13PM EDT1,270.00114.30312.80319.200.00-91953.89%
GOOGL201218C012750002020-07-09 8:13PM EDT1,275.00225.00240.00249.000.00-101028.32%
GOOGL201218C012800002020-07-02 3:35PM EDT1,280.00248.35247.00257.000.00-12433.85%
GOOGL201218C012900002020-07-27 9:52AM EDT1,290.00289.00248.00256.800.00-21536.84%
GOOGL201218C013000002020-08-03 9:32AM EDT1,300.00240.82240.50249.200.00-11236.69%
GOOGL201218C013050002020-08-07 10:55AM EDT1,305.00254.64236.50245.200.00-1036.52%
GOOGL201218C013100002020-08-07 11:29AM EDT1,310.00241.60233.00242.000.00-41636.65%
GOOGL201218C013150002020-07-09 8:13PM EDT1,315.00161.74277.20284.000.00--551.45%
GOOGL201218C013200002020-08-07 2:39PM EDT1,320.00224.53225.00233.800.00-3836.20%
GOOGL201218C013300002020-07-31 9:39AM EDT1,330.00189.76217.50226.200.00-3535.94%
GOOGL201218C013350002020-07-06 10:29AM EDT1,335.00219.24203.60209.600.00-1131.14%
GOOGL201218C013400002020-08-11 10:35AM EDT1,340.00207.75210.50219.000.00-41235.79%
GOOGL201218C013450002020-08-11 11:36AM EDT1,345.00211.40207.00216.000.00-2535.91%
GOOGL201218C013500002020-07-21 1:59PM EDT1,350.00273.57203.00211.500.00-3035.50%
GOOGL201218C013550002020-06-30 9:45AM EDT1,355.00149.60216.40222.200.00-12240.20%
GOOGL201218C013600002020-08-14 2:02PM EDT1,360.00203.80197.50204.60+6.50+3.29%12635.38%
GOOGL201218C013650002020-07-09 8:13PM EDT1,365.00140.00239.50245.800.00--149.79%
GOOGL201218C013700002020-08-10 12:33PM EDT1,370.00189.91189.00197.600.00-11335.19%
GOOGL201218C013750002020-08-03 3:21PM EDT1,375.00178.95185.50194.600.00-1035.25%
GOOGL201218C013800002020-08-14 10:37AM EDT1,380.00189.00183.60190.30-13.90-6.85%2634.87%
GOOGL201218C013850002020-07-14 9:32AM EDT1,385.00201.800.000.000.00-1120.00%
GOOGL201218C013900002020-07-09 12:04PM EDT1,390.00194.71177.00186.500.00-2635.63%
GOOGL201218C013950002020-06-30 3:50PM EDT1,395.00133.00204.50213.500.00-11645.01%
GOOGL201218C014000002020-08-12 3:27PM EDT1,400.00179.68169.00178.000.00-17334.85%
GOOGL201218C014050002020-08-03 2:37PM EDT1,405.00158.00166.00175.000.00-2034.84%
GOOGL201218C014100002020-08-11 10:28AM EDT1,410.00162.75162.50172.000.00-13334.82%
GOOGL201218C014150002020-06-26 12:18PM EDT1,415.00112.82175.40183.500.00-1239.23%
GOOGL201218C014200002020-08-05 11:20AM EDT1,420.00154.01156.50165.500.00-17834.60%
GOOGL201218C014250002020-07-31 9:46AM EDT1,425.00142.25153.00162.000.00-1334.41%
GOOGL201218C014300002020-08-03 9:30AM EDT1,430.00148.40150.00159.500.00-79434.50%
GOOGL201218C014350002020-07-20 11:25AM EDT1,435.00195.48146.50155.200.00-11034.05%
GOOGL201218C014400002020-08-03 12:08PM EDT1,440.00130.50144.00153.000.00-9034.21%
GOOGL201218C014450002020-08-06 10:40AM EDT1,445.00137.13141.00150.000.00-31434.13%
GOOGL201218C014500002020-07-31 3:54PM EDT1,450.00132.45138.00147.500.00-4034.18%
GOOGL201218C014550002020-08-04 2:09PM EDT1,455.00124.30135.00144.000.00-1033.93%
GOOGL201218C014600002020-08-06 10:40AM EDT1,460.00128.73133.10138.900.00-14233.21%
GOOGL201218C014650002020-07-31 3:50PM EDT1,465.00122.40130.70136.500.00-2933.26%
GOOGL201218C014700002020-08-11 12:15PM EDT1,470.00136.50127.60134.200.00-13633.34%
GOOGL201218C014750002020-08-06 11:24AM EDT1,475.00123.70124.80131.300.00-4033.23%
GOOGL201218C014800002020-08-14 10:42AM EDT1,480.00131.00123.70128.70-0.10-0.08%14733.20%
GOOGL201218C014850002020-08-10 10:55AM EDT1,485.00138.60119.60125.900.00-1833.10%
GOOGL201218C014900002020-08-12 2:32PM EDT1,490.00125.49116.90125.000.00-2033.54%
GOOGL201218C014950002020-08-07 11:18AM EDT1,495.00124.35116.20123.000.00-1633.65%
GOOGL201218C015000002020-08-14 3:41PM EDT1,500.00115.00113.70117.90-11.15-8.84%710432.86%
GOOGL201218C015200002020-08-10 3:04PM EDT1,520.00113.60101.80108.00+3.88+3.54%12732.63%
GOOGL201218C015400002020-08-12 9:52AM EDT1,540.00113.5092.5098.200.00-16532.28%
GOOGL201218C015500002020-08-14 10:16AM EDT1,550.0094.8088.3092.60-0.30-0.32%45531.84%
GOOGL201218C015600002020-08-11 3:03PM EDT1,560.0092.6082.1090.20-6.95-6.98%14732.28%
GOOGL201218C015800002020-08-14 10:16AM EDT1,580.0081.0076.6080.50-5.55-6.41%107231.65%
GOOGL201218C016000002020-08-14 3:13PM EDT1,600.0070.9065.9074.30-14.20-16.69%118431.87%
GOOGL201218C016200002020-08-14 3:13PM EDT1,620.0063.6061.9065.30-6.90-9.79%56931.13%
GOOGL201218C016400002020-08-14 3:13PM EDT1,640.0056.9052.7061.40+2.30+4.21%1931.76%
GOOGL201218C016500002020-08-11 12:49PM EDT1,650.0060.0051.9055.000.00-42530.66%
GOOGL201218C016600002020-08-12 1:30PM EDT1,660.0052.0046.0051.500.00-11930.40%
GOOGL201218C016800002020-08-03 3:59PM EDT1,680.0046.4042.6045.800.00-11430.18%
GOOGL201218C017000002020-08-14 9:38AM EDT1,700.0044.3037.4040.80-0.90-1.99%210130.03%
GOOGL201218C017200002020-08-11 3:58PM EDT1,720.0037.0030.5037.700.00-12730.41%
GOOGL201218C017400002020-08-12 3:51PM EDT1,740.0032.6430.0033.400.00-23830.24%
GOOGL201218C017500002020-08-11 12:40PM EDT1,750.0033.7726.4029.800.00-32529.54%
GOOGL201218C017600002020-08-12 3:51PM EDT1,760.0028.7024.7027.900.00-22129.44%
GOOGL201218C017800002020-08-07 3:33PM EDT1,780.0026.8021.2024.70+0.70+2.68%1429.38%
GOOGL201218C018000002020-08-13 11:46AM EDT1,800.0025.5018.4021.600.00-1029.23%
GOOGL201218C018200002020-08-13 2:49PM EDT1,820.0020.9015.7019.000.00-11929.16%
GOOGL201218C018400002020-08-07 10:32AM EDT1,840.0017.0013.6016.600.00-23029.05%
GOOGL201218C018500002020-08-13 10:23AM EDT1,850.0018.7012.7017.400.00-152729.99%
GOOGL201218C018600002020-08-14 11:34AM EDT1,860.0014.4211.7016.50-0.83-5.44%22530.05%
GOOGL201218C018800002020-08-14 3:46PM EDT1,880.0012.109.5012.80-3.90-24.37%1028.99%
GOOGL201218C019000002020-08-11 12:07PM EDT1,900.0012.458.0012.500.00-21329.77%
GOOGL201218C019200002020-08-11 11:23AM EDT1,920.0010.707.709.900.00-23829.00%
GOOGL201218C019400002020-08-12 11:36AM EDT1,940.008.606.708.800.00-25629.09%
GOOGL201218C019600002020-08-06 2:00PM EDT1,960.008.106.109.500.00-505330.49%
GOOGL201218C019800002020-08-06 11:52AM EDT1,980.006.204.008.500.00-4330.58%
GOOGL201218C020000002020-08-14 1:38PM EDT2,000.006.013.007.00-6.34-51.34%4210230.14%
GOOGL201218C021000002020-08-07 3:59PM EDT2,100.004.201.006.000.00-13633.01%
GOOGL201218C022000002020-07-28 12:49PM EDT2,200.004.650.005.000.00-2635.36%
GOOGL201218C023000002020-08-14 12:48PM EDT2,300.001.821.704.40-5.84-76.24%427637.77%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201218P006200002020-07-23 12:07PM EDT620.000.750.002.900.00-1766.27%
GOOGL201218P006400002020-06-26 3:54PM EDT640.002.800.505.000.00-201070.11%
GOOGL201218P006600002020-07-09 8:14PM EDT660.003.100.501.550.00--159.23%
GOOGL201218P007000002020-06-19 12:19PM EDT700.003.250.005.000.00-1162.45%
GOOGL201218P007200002020-07-09 8:14PM EDT720.005.000.002.200.00-1153.89%
GOOGL201218P007400002020-07-10 1:26PM EDT740.002.800.001.950.00-31551.26%
GOOGL201218P007600002020-07-09 8:14PM EDT760.003.601.652.700.00-2355.17%
GOOGL201218P007800002020-06-19 9:30AM EDT780.005.302.606.000.00-1259.35%
GOOGL201218P008000002020-07-23 12:07PM EDT800.002.750.003.800.00-1550.40%
GOOGL201218P008200002020-07-09 8:14PM EDT820.005.102.603.700.00-1452.53%
GOOGL201218P008400002020-07-09 8:14PM EDT840.006.603.004.100.00-2251.68%
GOOGL201218P008600002020-07-09 8:14PM EDT860.007.803.404.500.00-1850.74%
GOOGL201218P008800002020-07-09 8:14PM EDT880.0012.004.005.000.00--450.04%
GOOGL201218P009000002020-07-23 1:42PM EDT900.003.400.954.60-2.00-37.04%1048.40%
GOOGL201218P009200002020-07-14 10:04AM EDT920.009.353.304.300.00-31746.03%
GOOGL201218P009400002020-08-06 3:32PM EDT940.004.502.007.000.00-11048.61%
GOOGL201218P009600002020-08-03 3:50PM EDT960.007.302.607.500.00-1047.43%
GOOGL201218P009800002020-08-10 3:50PM EDT980.006.703.508.500.00-2446.83%
GOOGL201218P010000002020-08-13 2:58PM EDT1,000.006.505.009.500.00-1046.11%
GOOGL201218P010200002020-08-04 2:25PM EDT1,020.0010.105.5010.000.00-11844.79%
GOOGL201218P010400002020-08-04 2:00PM EDT1,040.0011.206.5011.000.00-1043.94%
GOOGL201218P010600002020-08-13 1:30PM EDT1,060.009.108.7010.600.00-104141.73%
GOOGL201218P010800002020-08-10 3:41PM EDT1,080.0012.708.6012.000.00-2041.18%
GOOGL201218P011000002020-08-07 11:01AM EDT1,100.0011.8111.2013.400.00-119940.51%
GOOGL201218P011100002020-08-07 12:42PM EDT1,110.0013.5010.5013.500.00-1039.67%
GOOGL201218P011200002020-08-11 11:45AM EDT1,120.0016.3011.0014.800.00-15239.74%
GOOGL201218P011300002020-08-11 3:05PM EDT1,130.0017.4011.5015.300.00-24439.18%
GOOGL201218P011400002020-07-10 12:39PM EDT1,140.0024.0016.7019.100.00-22140.80%
GOOGL201218P011500002020-08-14 3:47PM EDT1,150.0016.8016.0017.90-0.30-1.75%1039.08%
GOOGL201218P011550002020-07-09 8:14PM EDT1,155.0040.2519.0020.400.00-5640.17%
GOOGL201218P011600002020-08-03 9:52AM EDT1,160.0022.2016.4018.700.00-1038.64%
GOOGL201218P011650002020-07-09 8:14PM EDT1,165.0053.0020.3021.300.00-5539.74%
GOOGL201218P011700002020-08-04 2:17PM EDT1,170.0024.6017.5019.800.00-2038.37%
GOOGL201218P011750002020-06-18 9:37AM EDT1,175.0041.4025.7030.600.00--643.84%
GOOGL201218P011800002020-08-14 12:32PM EDT1,180.0019.4019.1020.70-5.10-20.82%5037.95%
GOOGL201218P011900002020-08-14 12:08PM EDT1,190.0020.9017.6022.00-5.70-21.43%111137.73%
GOOGL201218P011950002020-08-14 2:01PM EDT1,195.0021.2020.6022.50-1.90-8.23%8637.53%
GOOGL201218P012000002020-08-14 12:32PM EDT1,200.0021.8021.5023.50-4.90-18.35%9037.59%
GOOGL201218P012050002020-06-15 3:27PM EDT1,205.0055.0033.6038.000.00-2044.25%
GOOGL201218P012100002020-08-11 3:47PM EDT1,210.0029.5022.4024.600.00-24537.20%
GOOGL201218P012150002020-07-09 8:14PM EDT1,215.0043.4026.0027.800.00-172338.33%
GOOGL201218P012200002020-08-11 10:45AM EDT1,220.0030.3022.7024.300.00-4736.06%
GOOGL201218P012250002020-08-03 1:12PM EDT1,225.0032.0024.6029.300.00-1138.06%
GOOGL201218P012300002020-08-11 2:52PM EDT1,230.0027.0026.2027.700.00-1036.78%
GOOGL201218P012350002020-08-06 3:46PM EDT1,235.0028.6026.3029.200.00-101137.00%
GOOGL201218P012400002020-08-06 12:03PM EDT1,240.0032.9027.0030.200.00-14236.97%
GOOGL201218P012450002020-07-28 9:35AM EDT1,245.0034.4027.8031.000.00--836.83%
GOOGL201218P012500002020-08-11 11:52AM EDT1,250.0035.2028.7031.900.00-1036.73%
GOOGL201218P012550002020-07-31 12:36PM EDT1,255.0040.3029.5032.800.00-21036.62%
GOOGL201218P012600002020-08-06 11:37AM EDT1,260.0034.1030.5033.800.00-24536.55%
GOOGL201218P012650002020-08-06 2:25PM EDT1,265.0034.2631.4034.700.00-263136.42%
GOOGL201218P012700002020-08-11 3:33PM EDT1,270.0040.6031.4037.200.00-45836.96%
GOOGL201218P012800002020-08-07 2:43PM EDT1,280.0041.2034.4037.600.00-17236.07%
GOOGL201218P012850002020-07-28 9:35AM EDT1,285.0041.1035.6038.500.00--235.92%
GOOGL201218P012900002020-07-02 10:07AM EDT1,290.0056.9042.6049.500.00-2539.71%
GOOGL201218P012950002020-08-12 3:40PM EDT1,295.0040.3034.8040.900.00-1135.81%
GOOGL201218P013000002020-08-13 9:36AM EDT1,300.0038.5039.2042.100.00-38335.74%
GOOGL201218P013050002020-08-05 11:21AM EDT1,305.0048.1039.9043.200.00-212235.63%
GOOGL201218P013100002020-08-05 11:55AM EDT1,310.0049.3041.1044.200.00-1535.46%
GOOGL201218P013150002020-07-06 10:29AM EDT1,315.0054.4049.7053.000.00-1538.19%
GOOGL201218P013200002020-08-07 9:30AM EDT1,320.0046.1043.4047.000.00-1035.41%
GOOGL201218P013250002020-08-13 12:28PM EDT1,325.0042.5844.7047.900.00-1035.19%
GOOGL201218P013300002020-08-05 2:53PM EDT1,330.0056.0246.0049.400.00-2035.17%
GOOGL201218P013350002020-07-09 8:14PM EDT1,335.0081.0047.4049.400.00-6234.61%
GOOGL201218P013400002020-08-07 10:58AM EDT1,340.0048.4348.6052.300.00-1035.08%
GOOGL201218P013450002020-07-09 8:14PM EDT1,345.0091.0049.7052.100.00-4534.44%
GOOGL201218P013500002020-08-07 1:04PM EDT1,350.0057.0048.4056.200.00-31635.29%
GOOGL201218P013550002020-07-06 10:36AM EDT1,355.0066.1061.9064.600.00-1437.56%
GOOGL201218P013600002020-08-05 3:09PM EDT1,360.0065.9054.3057.800.00-22634.66%
GOOGL201218P013650002020-07-10 3:47PM EDT1,365.0063.4759.0068.200.00-1237.54%
GOOGL201218P013700002020-08-04 3:21PM EDT1,370.0072.8057.4061.300.00-2934.65%
GOOGL201218P013750002020-08-05 2:53PM EDT1,375.0070.5758.8062.600.00-1434.48%
GOOGL201218P013800002020-08-07 11:51AM EDT1,380.0063.7060.5064.300.00-14934.44%
GOOGL201218P013850002020-07-13 12:40PM EDT1,385.0065.1763.2068.900.00-8535.31%
GOOGL201218P013900002020-08-06 12:28PM EDT1,390.0069.9063.7068.000.00-14134.41%
GOOGL201218P013950002020-07-31 2:38PM EDT1,395.0081.0062.7069.300.00-1045734.20%
GOOGL201218P014000002020-08-13 11:06AM EDT1,400.0061.3867.0070.700.00-311834.02%
GOOGL201218P014050002020-08-13 11:06AM EDT1,405.0062.9168.6073.000.00-1234.12%
GOOGL201218P014100002020-08-11 10:28AM EDT1,410.0082.2067.9074.800.00-11734.04%
GOOGL201218P014150002020-07-06 11:59AM EDT1,415.0082.1582.9086.200.00-3336.91%
GOOGL201218P014200002020-08-11 3:21PM EDT1,420.0086.9674.1079.000.00-25134.05%
GOOGL201218P014250002020-07-28 9:37AM EDT1,425.0080.5074.1080.800.00-1033.94%
GOOGL201218P014300002020-07-31 2:09PM EDT1,430.0097.7776.3084.500.00-1034.41%
GOOGL201218P014350002020-07-27 10:37AM EDT1,435.0083.0080.0083.200.00-54633.35%
GOOGL201218P014400002020-08-11 3:21PM EDT1,440.0095.2279.7085.900.00-18633.49%
GOOGL201218P014450002020-07-21 3:48PM EDT1,445.0077.3583.9088.900.00-1233.71%
GOOGL201218P014500002020-08-07 12:52PM EDT1,450.0092.0086.1090.200.00-3033.41%
GOOGL201218P014550002020-07-21 2:33PM EDT1,455.0077.5088.0091.600.00--133.13%
GOOGL201218P014600002020-08-07 12:16PM EDT1,460.00104.5090.2093.200.00-211232.91%
GOOGL201218P014650002020-07-31 11:24AM EDT1,465.00108.0092.4097.100.00-20033.35%
GOOGL201218P014700002020-07-31 10:02AM EDT1,470.00107.9094.4098.100.00-14232.93%
GOOGL201218P014750002020-08-03 9:38AM EDT1,475.00111.0096.90101.200.00-2206033.11%
GOOGL201218P014800002020-08-07 10:56AM EDT1,480.0096.7499.60103.700.00-1033.11%
GOOGL201218P014850002020-08-13 1:02PM EDT1,485.0094.77101.40106.600.00-2033.21%
GOOGL201218P014900002020-08-13 1:02PM EDT1,490.0096.90103.60108.400.00-36432.99%
GOOGL201218P014950002020-06-16 9:43AM EDT1,495.00149.50128.40133.400.00-1039.40%
GOOGL201218P015000002020-08-14 3:52PM EDT1,500.00109.40108.90113.90+3.75+3.55%3033.06%
GOOGL201218P015200002020-08-12 3:57PM EDT1,520.00120.10116.10125.000.00-35333.11%
GOOGL201218P015400002020-08-12 3:57PM EDT1,540.00118.10125.50134.300.00-111732.50%
GOOGL201218P015500002020-07-20 11:32AM EDT1,550.00122.40134.00137.500.00-116731.73%
GOOGL201218P015600002020-08-11 10:14AM EDT1,560.00149.49137.20145.000.00-13432.14%
GOOGL201218P015800002020-07-30 1:56PM EDT1,580.00161.55150.60156.700.00-1531.90%
GOOGL201218P016000002020-07-31 9:45AM EDT1,600.00185.70163.10168.200.00-1431.46%
GOOGL201218P016200002020-08-10 9:37AM EDT1,620.00186.30175.00181.300.00-1531.33%
GOOGL201218P016500002020-07-20 12:05AM EDT1,650.00211.31194.40203.500.00--031.64%
GOOGL201218P016600002020-07-20 12:05AM EDT1,660.00218.12199.50208.000.00--130.78%
GOOGL201218P017500002020-08-07 12:14PM EDT1,750.00275.63268.00278.000.00-2130.64%
GOOGL201218P018200002020-08-07 12:14PM EDT1,820.00334.37327.50336.900.00-2030.37%
GOOGL201218P018600002020-07-13 3:33PM EDT1,860.00367.33362.30370.400.00--429.29%
GOOGL201218P018800002020-07-13 3:33PM EDT1,880.00384.48380.30387.500.00--428.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more