GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
691.000.00-18520.001.100.00-2708
754.000.00-11530.001.300.00-16138
-----535.001.470.00-250
532.000.00--24540.001.900.00-6194
-----545.002.300.00-176
785.000.00--1550.001.850.00-17360
-----560.001.900.00-292
-----580.002.000.00-5248
715.800.00-111600.002.300.00-1271
-----620.002.750.00-846
500.000.00-10640.005.100.00-116
659.850.00-12660.0011.000.00-1066
678.110.00-12680.004.200.00-133
662.030.00-526700.004.51-1.68-27.14%159
-----720.005.200.00-220
425.000.00-020740.007.960.00-4102
566.650.00-122760.006.63-0.37-5.29%1103
459.000.00-10780.007.800.00-178
457.870.00-567800.0010.070.00-25773
438.920.00-12820.0010.300.00-252
519.000.00-15840.0010.50-1.02-8.85%132
474.500.00-12860.0012.00-2.20-15.49%1615
305.600.00-29880.0013.500.00-20646
460.500.00-179900.0017.270.00-1638
337.240.00-13920.0017.840.00-1132
372.000.00-118940.0019.320.00-2283
306.310.00-230960.0022.070.00-1180
291.240.00-141980.0025.000.00-107747
394.13+15.13+3.99%12381,000.0027.600.00-121,381
262.000.00-101,020.0028.900.00-2164
194.470.00-1401,030.0031.700.00-1104
318.000.00-7351,040.0033.100.00-2137
323.300.00-6901,050.0035.500.00-15239
300.700.00-1171,060.0036.090.00-1101
329.500.00-2361,070.0035.80-7.00-16.36%158
306.340.00-2421,080.0040.800.00-257
158.220.00-191,090.0051.000.00-160
307.150.00-31841,100.0041.40-3.20-7.17%183645
300.000.00-2731,110.0043.90-1.21-2.68%11218
302.070.00-1491,120.0047.750.00-2682
294.500.00-1271,130.0056.210.00-1124
199.200.00-181,135.0052.400.00-13128
258.790.00-1391,140.0053.000.00-656
154.500.00-1191,145.0053.400.00-1039
274.800.00-11661,150.0056.090.00-1186
164.200.00-101,155.0057.390.00-19
211.710.00-1441,160.0058.090.00-344
195.610.00-4171,165.0057.590.00-220
229.360.00-21521,170.0056.89-2.00-3.40%327
253.000.00-1251,175.0058.19-1.60-2.68%374
249.500.00-1291,180.0075.000.00-239
212.000.00-1261,185.0063.410.00-315
248.220.00-10431,190.0066.410.00-148
213.920.00-1151,195.0073.100.00-718
235.84-5.35-2.22%114921,200.0065.90-2.90-4.22%4233
212.120.00-103401,205.0070.800.00-59
209.000.00-10171,210.0072.090.00-127
203.820.00-2141,215.0072.600.00-931
167.090.00-101,220.0075.800.00-569
214.540.00-10551,230.0089.070.00-536
208.500.00-6341,240.0082.200.00-122
204.520.00-1461,250.0082.600.00-2179
199.930.00-1601,260.0090.790.00-2102
175.480.00-1421,270.0092.800.00-749
186.000.00-11201,280.0094.600.00-1297
176.900.00-11271,290.00111.570.00-164
173.65-3.65-2.06%16251,300.00103.530.00-4267
165.100.00-11271,310.00110.790.00-155
161.900.00-21031,320.00112.290.00-129
142.200.00-1921,330.00118.830.00-343
152.500.00-11341,340.00117.730.00-280
140.42-2.33-1.63%11661,360.00130.190.00-572
130.300.00-4901,380.00134.70-1.69-1.24%273
120.830.00-26671,400.00152.250.00-195
112.200.00-1901,420.00161.590.00-158
101.96+1.53+1.52%1381,440.00170.090.00-18
94.890.00-4401,460.00186.980.00-118
90.210.00-1321,480.00199.340.00-418
80.00-1.70-2.08%913471,500.00235.700.00-322
75.130.00-2291,520.00221.100.00-527
68.200.00-1701,540.00269.000.00-77
61.400.00-7621,560.00251.710.00-16
57.000.00-1711,580.00266.610.00-44
50.000.00-31331,600.00277.69-5.66-2.00%22
47.200.00-3451,620.00294.810.00-59
40.000.00-21201,640.00513.980.00-100
39.310.00-21751,660.00-----
34.700.00-30691,680.00547.030.00-100
29.00-1.97-6.36%22881,700.00566.980.00-100
26.20-0.84-3.11%10461,720.00-----
23.600.00-1761,740.00-----
20.65-1.35-6.14%1411,760.00-----
18.210.00-1491,780.00-----
17.570.00-101781,800.00712.900.00-00
16.400.00-4951,820.00-----
15.000.00-2341,840.00509.900.00---
13.400.00-26721,860.00-----
10.500.00-1671,880.00-----
10.500.00-52001,900.00-----
7.800.00-17241,920.00-----
7.400.00-181,940.00-----
6.400.00-2181,960.00-----
6.250.00-161,980.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more