GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
691.000.00-18520.001.700.00-1714
749.100.00-13530.002.100.00-10175
-----535.001.950.00-190
575.000.00-424540.002.700.00-1146
-----545.001.920.00-184
746.000.00-12550.001.850.00-2261
-----560.002.050.00-23153
-----580.002.400.00-2199
683.970.00-110600.002.450.00-100414
503.900.00-22620.008.600.00-272
500.000.00-12640.003.900.00-146
659.850.00-12660.005.100.00-176
694.270.00-10680.004.500.00-237
675.050.00-128700.005.000.00-1456
-----720.007.500.00-1042
582.820.00-220740.006.400.00-1115
395.990.00-80760.009.200.00-5100
746.830.00-30780.008.200.00-2167
460.000.00-167800.0012.000.00-311,287
367.000.00-110820.0011.200.00-884
352.000.00-44840.0011.750.00-134
474.500.00-12860.0012.100.00-10555
297.500.00-25880.0012.500.00-1433
526.300.00-1102900.0015.400.00-4693
292.110.00-14920.0015.090.00-1183
337.240.00-120940.0019.300.00-7273
320.000.00-245960.0021.300.00-17239
286.600.00-154980.0020.600.00-15771
462.560.00-52381,000.0025.000.00-21,447
300.000.00-3341,020.0027.900.00-3247
400.000.00-2501,030.0027.600.00-4156
289.300.00-1391,040.0030.900.00-1224
370.500.00-2991,050.0032.400.00-2369
323.650.00-1341,060.0033.800.00-2141
344.500.00-1381,070.0035.500.00-1133
371.140.00-1501,080.0037.000.00-191
358.000.00-2571,090.0038.500.00-4139
355.000.00-103351,100.0038.600.00-203852
309.350.00-11041,110.0044.800.00-1161
-----1,115.0076.100.00--1
331.800.00-1811,120.0048.000.00-1164
329.470.00-411,125.00-----
311.740.00-4191,130.0044.800.00-1260
264.000.00-191,135.0054.670.00-1133
310.320.00-4531,140.0049.100.00-1121
278.000.00-5281,145.0064.500.00-156
335.000.00-51411,150.0046.720.00-20421
311.920.00-2111,155.0095.900.00-3050
327.730.00-2671,160.0051.100.00-2187
297.710.00-5201,165.0062.400.00-331
291.900.00-21571,170.0053.500.00-263
292.900.00-1231,175.0096.700.00-195
294.050.00-2301,180.0059.000.00-1170
308.810.00-8311,185.0076.460.00-129
306.000.00-2521,190.0056.600.00-1166
301.100.00-2141,195.0062.100.00-140
290.000.00-17021,200.0060.700.00-21,306
239.700.00-13341,205.00139.500.00-1881
250.600.00-1571,210.0064.450.00-2251
126.260.00-3101,215.00112.100.00-171
282.490.00-11231,220.0084.000.00-15421
223.270.00--101,225.00-----
208.470.00-11461,230.0076.330.00-1233
-----1,235.00106.800.00-911
234.100.00-1641,240.0071.900.00-179
190.500.00--11,245.00110.800.00-44
228.900.00-21921,250.0070.100.00-3556
216.550.00-531,255.00115.200.00-55
231.050.00-11341,260.0073.900.00-1338
-----1,265.00116.900.00--8
211.720.00-3641,270.0085.000.00-1259
215.900.00-121,275.00113.480.00--1
232.800.00-11541,280.0093.200.00-3183
173.550.00-191,285.00105.600.00--3
225.390.00-13921,290.0091.900.00-189165
131.700.00--11,295.00130.600.00-11
221.000.00-38271,300.0086.000.00-21986
158.050.00-441,305.00111.200.00-1447
187.620.00-11461,310.00119.100.00-183
198.300.00-181,315.00108.900.00-17
186.380.00-81181,320.00100.600.00-12133
185.290.00-5121,325.00103.500.00-113
204.370.00-11541,330.00142.100.00-374
180.000.00-271,335.00126.880.00--2
202.460.00-12421,340.00127.700.00-1156
178.200.00-271,345.00153.200.00-417
171.000.00-1151,350.00109.400.00-841
178.800.00-1251,355.00160.700.00-37
175.570.00-175451,360.00162.200.00-1258
178.200.00-5121,365.00119.400.00-46
160.000.00-1171,370.00117.800.00-515
172.800.00-1581,375.00118.500.00-632
164.070.00-12331,380.00120.500.00-5297
136.000.00-20271,385.00125.500.00-533
151.750.00-20971,390.00125.600.00-28
146.920.00-1651,395.00129.600.00-99
153.000.00-61,3041,400.00130.400.00-2792
141.000.00-15231,405.00146.100.00-612
138.800.00-1111,410.00136.000.00-14
137.720.00-1141,415.00152.000.00--2
139.710.00-23261,420.00143.350.00-1327
110.620.00-141,425.00154.000.00-34
131.700.00-6121,430.00133.500.00-24
105.110.00-191,435.00159.700.00--3
124.900.00-52901,440.00149.700.00-2165
138.770.00-6281,445.00156.200.00-65
120.300.00-4571,450.00151.000.00-14
109.400.00-331,455.00-----
120.500.00-51471,460.00164.490.00-1235
102.150.00-101,465.00-----
110.400.00-471,470.00-----
98.800.00-161,475.00-----
106.000.00-43141,480.00163.500.00-1296
101.800.00-5101,490.00175.600.00-25
98.150.00-2231,495.00-----
97.200.00-191,4631,500.00174.600.00-8477
84.000.00-11431,520.00209.410.00-141
93.300.00-72191,540.00262.900.00-18131
73.500.00-52321,560.00324.330.00-240
66.800.00-62501,580.00215.250.00-147
60.000.00-35341,600.00301.700.00-155
54.900.00-2921,620.00285.810.00-626
49.000.00-181781,640.00303.910.00-28
44.180.00-42341,660.00295.410.00-10
39.180.00-11421,680.00212.290.00-10
35.500.00-123991,700.00225.900.00-20
31.600.00-21511,720.00244.310.00-20
28.100.00-52511,740.00273.410.00-20
23.300.00-1451,760.00-----
24.300.00-3781,780.00659.630.00-13
20.100.00-44791,800.00679.580.00-11
16.000.00-21241,820.00-----
17.500.00-8581,840.00509.900.00---
9.500.00-2631,860.00-----
11.000.00-12021,880.00771.200.00-10
9.370.00-75581,900.00460.000.00-10
8.800.00-35621,920.00-----
2.300.00-8721,940.00-----
7.000.00-1511,960.00-----
5.900.00-8911,980.00-----
6.640.00-14172,000.00600.300.00-31
3.100.00-24322,100.00763.300.00-1-
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more