GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 February 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----560.004.400.00-13
517.410.00-11580.003.400.00-12
-----620.004.100.00--1
-----700.006.700.00-612
-----720.0013.600.00--1
-----740.0015.430.00-11
-----760.0031.900.00-2525
-----800.0012.760.00-251
-----810.0019.400.00--2
-----840.0014.000.00-12
450.480.00-11850.0035.250.00--1
-----860.0014.600.00-88
-----880.0016.600.00--5
259.540.00-61900.0021.230.00-23
-----910.0025.000.00-26
303.670.00-20920.00-----
426.830.00--1950.0024.650.00-11
-----980.0070.750.00--1
-----990.0048.600.00--2
186.000.00-321,000.0025.30-1.20-4.53%556
-----1,010.0089.000.00--29
231.450.00-221,020.0066.000.00--43
-----1,030.0056.500.00-3378
200.000.00-101,040.00-----
-----1,050.0043.820.00-111
-----1,060.0036.450.00-11
-----1,070.0067.100.00--3
-----1,080.0083.680.00-1516
-----1,100.0084.440.00--100
197.080.00-101,125.0061.180.00-12
283.100.00-111,130.0095.000.00-1015
303.000.00--51,150.00-----
-----1,160.0070.450.00-127
-----1,170.0061.490.00-11
177.000.00-191,190.00-----
277.000.00-1251,200.0072.700.00-4069
228.000.00-281,210.00123.400.00-134
-----1,215.00125.600.00--4
132.030.00-221,220.0090.050.00-12
154.350.00-441,230.0098.200.00--2
-----1,235.0099.000.00--4
197.350.00--41,240.00100.900.00--5
110.730.00-111,250.0093.070.00-24
263.000.00-141,260.00-----
185.000.00-231,270.00-----
248.43+110.43+80.02%191,280.0086.290.00-2022
149.500.00-741,285.00-----
144.320.00-121,290.00-----
-----1,295.00110.300.00--1
180.000.00-2571,300.0098.830.00-115
167.780.00-441,305.00-----
167.380.00-1011,310.00-----
169.840.00-461,315.00-----
159.110.00-71071,325.00-----
173.500.00-481,330.00143.800.00--11
153.430.00-221,335.00-----
150.620.00-211,340.00-----
180.900.00-421,345.00-----
159.940.00-1241,350.00121.000.00-12
163.700.00--11,355.00-----
181.500.00-431,360.00-----
183.930.00-111,365.00167.000.00-11
146.700.00-15151,370.00175.700.00-12
149.900.00--101,375.00177.200.00--4
178.430.00-421,380.00122.500.00-210
129.600.00-121,385.00171.000.00--5
172.780.00-4101,390.00169.200.00--2
148.250.00-131,395.00173.800.00--4
163.010.00-5791,400.00139.880.00-110
123.700.00-241,405.00180.500.00--3
120.000.00-221,410.00181.400.00--5
160.820.00-691,415.00-----
117.500.00-10121,420.00-----
159.01+45.61+40.22%451,425.00-----
111.300.00-141,430.00143.400.00-11
108.800.00-141,435.00173.800.00--1
133.500.00-121,440.00175.600.00-11
138.300.00-1331,450.00176.900.00-12
119.300.00-471,455.00-----
141.40+23.60+20.03%161,460.00-----
114.900.00-231,465.00-----
113.300.00-351,470.00-----
130.100.00-11041,475.00-----
111.100.00-231,480.00-----
112.200.00-111,485.00-----
110.400.00-111,490.00175.160.00--1
109.000.00-471,500.00-----
110.500.00-221,520.00-----
106.000.00--11,540.00-----
97.900.00-121,550.00-----
81.590.00--21,590.00-----
78.300.00-13141,600.00291.000.00-3827
64.900.00--11,640.00-----
60.540.00-151,650.00-----
36.500.00--51,720.00-----
8.000.00--11,740.00-----
36.500.00--51,760.00-----
32.800.00-241,780.00-----
26.800.00-1331,800.00-----
17.830.00--21,880.00-----
10.100.00-111,960.00-----
11.200.00-271,980.00611.680.00--2
10.500.00-162,000.00630.730.00--2
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more