GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618C005200002020-06-22 6:48PM EDT520.00834.001,018.501,028.500.00-1556.91%
GOOGL210618C005600002020-06-22 6:48PM EDT560.00562.39979.50989.500.00-1155.11%
GOOGL210618C005800002020-06-22 6:48PM EDT580.00522.09960.00970.000.00-1554.16%
GOOGL210618C006000002020-06-22 6:48PM EDT600.00675.00940.50950.500.00-1453.18%
GOOGL210618C006200002020-06-22 6:48PM EDT620.00579.90921.00931.000.00-2252.19%
GOOGL210618C006400002020-06-22 6:48PM EDT640.00480.00901.50911.500.00-51851.18%
GOOGL210618C006600002020-06-22 6:48PM EDT660.00550.20882.50892.500.00-4450.76%
GOOGL210618C006800002020-06-22 6:48PM EDT680.00533.10863.00873.000.00-3354.54%
GOOGL210618C007000002020-06-30 12:48PM EDT700.00710.24844.00854.00+260.24+57.83%5653.66%
GOOGL210618C007200002020-06-22 6:48PM EDT720.00365.50825.00835.000.00-2252.75%
GOOGL210618C007400002020-06-22 6:48PM EDT740.00349.50805.50815.500.00-2351.47%
GOOGL210618C007600002020-06-22 6:48PM EDT760.00392.22786.50796.500.00--150.56%
GOOGL210618C007800002020-06-22 6:48PM EDT780.00570.92767.50777.500.00-1049.63%
GOOGL210618C008000002020-07-06 11:18AM EDT800.00713.55748.50758.50+53.96+8.18%101948.70%
GOOGL210618C008200002020-06-22 6:48PM EDT820.00529.24730.00740.000.00--148.05%
GOOGL210618C008400002020-06-22 6:48PM EDT840.00278.00711.00721.000.00-1447.08%
GOOGL210618C008800002020-06-22 6:48PM EDT880.00435.04674.00684.000.00-1345.65%
GOOGL210618C009000002020-06-26 11:49AM EDT900.00529.95655.50665.500.00-1844.89%
GOOGL210618C009200002020-06-22 6:48PM EDT920.00485.20637.00647.000.00-1244.11%
GOOGL210618C009400002020-06-22 6:48PM EDT940.00490.00618.50628.500.00-4643.31%
GOOGL210618C009600002020-06-22 6:48PM EDT960.00256.00600.50610.500.00-2542.70%
GOOGL210618C009800002020-06-22 6:48PM EDT980.00360.00582.50592.500.00-25642.05%
GOOGL210618C010000002020-06-22 6:48PM EDT1,000.00401.10565.00575.000.00-112241.57%
GOOGL210618C010200002020-06-22 6:48PM EDT1,020.00318.42547.50557.500.00-2441.04%
GOOGL210618C010400002020-06-29 10:48AM EDT1,040.00398.40530.00540.00-40.60-9.25%316740.46%
GOOGL210618C010600002020-06-22 6:48PM EDT1,060.00352.14512.50522.500.00-13339.86%
GOOGL210618C010800002020-07-07 12:54PM EDT1,080.00475.50495.50505.50+184.00+63.12%13839.37%
GOOGL210618C011000002020-07-09 9:52AM EDT1,100.00464.98479.00489.00+97.98+26.70%15539.00%
GOOGL210618C011100002020-07-09 1:11PM EDT1,110.00452.37470.50480.50+117.27+35.00%1638.71%
GOOGL210618C011200002020-06-23 10:30AM EDT1,120.00391.85462.50472.500.00-2818838.57%
GOOGL210618C011300002020-07-10 3:31PM EDT1,130.00454.93454.00464.00+54.43+13.59%1938.27%
GOOGL210618C011400002020-06-22 6:48PM EDT1,140.00371.00446.00456.000.00-43538.09%
GOOGL210618C011500002020-07-06 11:35AM EDT1,150.00410.00438.00448.00+50.00+13.89%22737.91%
GOOGL210618C011550002020-07-10 3:31PM EDT1,155.00434.63434.00444.00+115.03+35.99%1237.81%
GOOGL210618C011600002020-06-22 6:48PM EDT1,160.00346.54430.00440.000.00-12237.71%
GOOGL210618C011650002020-06-22 6:48PM EDT1,165.00141.80426.00436.000.00-1237.60%
GOOGL210618C011700002020-06-22 6:48PM EDT1,170.00230.00422.00432.000.00-11537.50%
GOOGL210618C011750002020-06-22 6:48PM EDT1,175.00291.20418.00428.000.00-1337.39%
GOOGL210618C011800002020-06-22 6:48PM EDT1,180.00265.00414.00424.000.00-21437.27%
GOOGL210618C011850002020-06-25 3:26PM EDT1,185.00332.05410.00420.000.00-11237.16%
GOOGL210618C011900002020-06-24 12:57PM EDT1,190.00329.10406.00416.000.00-12537.04%
GOOGL210618C011950002020-06-22 6:48PM EDT1,195.00128.20402.00412.000.00-2536.92%
GOOGL210618C012000002020-07-02 12:15PM EDT1,200.00341.10398.00408.00+61.10+21.82%162636.79%
GOOGL210618C012050002020-06-22 6:48PM EDT1,205.00259.37394.50404.500.00-2636.79%
GOOGL210618C012100002020-06-22 6:48PM EDT1,210.00226.81390.50400.500.00-11436.66%
GOOGL210618C012150002020-06-22 6:48PM EDT1,215.00248.50386.50396.500.00-12036.52%
GOOGL210618C012200002020-06-26 2:15PM EDT1,220.00271.10383.00393.000.00-12636.51%
GOOGL210618C012250002020-06-22 6:48PM EDT1,225.00176.00379.00389.000.00-2436.37%
GOOGL210618C012300002020-06-22 6:48PM EDT1,230.00283.00375.00385.000.00-1736.23%
GOOGL210618C012350002020-06-22 6:48PM EDT1,235.00111.20371.60380.900.00-1436.06%
GOOGL210618C012400002020-06-22 6:48PM EDT1,240.00188.89367.50377.500.00-1536.05%
GOOGL210618C012450002020-06-22 6:48PM EDT1,245.00107.60364.00374.000.00-1136.02%
GOOGL210618C012500002020-06-29 1:16PM EDT1,250.00252.20360.00370.00-20.80-7.62%18035.87%
GOOGL210618C012550002020-06-26 10:25AM EDT1,255.00255.30356.50366.500.00-31135.82%
GOOGL210618C012600002020-06-22 6:48PM EDT1,260.00212.42352.50362.500.00-101935.67%
GOOGL210618C012650002020-06-22 6:48PM EDT1,265.00207.22349.00358.900.00-101935.59%
GOOGL210618C012700002020-06-22 6:48PM EDT1,270.00214.50345.50355.500.00-101435.56%
GOOGL210618C012750002020-06-22 6:48PM EDT1,275.00224.50341.50351.500.00-11135.40%
GOOGL210618C012800002020-06-22 6:48PM EDT1,280.00239.00338.00348.000.00-11635.34%
GOOGL210618C012850002020-06-22 6:48PM EDT1,285.00292.16334.50344.400.00-1235.25%
GOOGL210618C012900002020-06-22 6:48PM EDT1,290.00200.23331.00341.000.00-23635.21%
GOOGL210618C012950002020-06-23 12:17PM EDT1,295.00273.00327.50337.500.00-12335.14%
GOOGL210618C013000002020-07-10 2:47PM EDT1,300.00315.55323.50333.50+44.55+16.44%151834.96%
GOOGL210618C013050002020-06-22 6:48PM EDT1,305.0086.90320.50330.000.00-11634.88%
GOOGL210618C013100002020-06-22 6:48PM EDT1,310.00223.84316.50326.500.00-13134.80%
GOOGL210618C013150002020-06-22 6:48PM EDT1,315.00216.28313.00323.000.00-1534.72%
GOOGL210618C013200002020-06-22 6:48PM EDT1,320.00178.00309.50319.500.00-11634.63%
GOOGL210618C013250002020-06-22 6:48PM EDT1,325.00196.00306.50316.000.00-12534.54%
GOOGL210618C013300002020-06-22 6:48PM EDT1,330.00227.20303.00312.500.00-22134.45%
GOOGL210618C013350002020-06-22 6:48PM EDT1,335.00141.30299.00309.000.00-11334.36%
GOOGL210618C013400002020-07-10 2:47PM EDT1,340.00288.10295.50305.50+98.23+51.74%14634.26%
GOOGL210618C013450002020-06-22 6:48PM EDT1,345.00139.59293.10302.500.00-1534.25%
GOOGL210618C013500002020-07-08 9:40AM EDT1,350.00266.20289.00299.00+71.13+36.46%6218634.15%
GOOGL210618C013600002020-07-01 10:40AM EDT1,360.00213.24282.50292.50+25.24+13.43%14634.02%
GOOGL210618C013700002020-06-22 6:48PM EDT1,370.00194.62276.00285.500.00-13333.79%
GOOGL210618C013800002020-07-07 12:11PM EDT1,380.00252.00269.50279.00+75.20+42.53%26933.64%
GOOGL210618C013900002020-06-15 10:32AM EDT1,390.00181.80263.00272.500.00-21633.48%
GOOGL210618C014000002020-07-09 9:52AM EDT1,400.00244.98256.50266.00+84.98+53.11%150933.31%
GOOGL210618C014200002020-07-07 9:47AM EDT1,420.00225.10244.10253.50+65.79+41.30%112533.01%
GOOGL210618C014400002020-07-07 11:39AM EDT1,440.00217.14232.00241.50+46.94+27.58%24632.75%
GOOGL210618C014600002020-07-07 10:44AM EDT1,460.00203.50220.10229.50+71.74+54.45%511332.44%
GOOGL210618C014800002020-07-02 3:14PM EDT1,480.00170.54208.50218.00+47.24+38.31%229932.16%
GOOGL210618C015000002020-07-09 10:39AM EDT1,500.00189.85197.00207.00+74.85+65.09%173731.91%
GOOGL210618C015200002020-07-09 11:29AM EDT1,520.00170.00186.00196.00+37.00+27.82%112631.62%
GOOGL210618C015400002020-07-08 12:06PM EDT1,540.00155.36176.50186.00+53.99+53.26%113731.43%
GOOGL210618C015600002020-07-10 2:59PM EDT1,560.00165.66166.70175.80+68.15+69.89%95131.17%
GOOGL210618C015800002020-07-10 2:41PM EDT1,580.00155.00156.60165.00+64.50+71.27%112830.74%
GOOGL210618C016000002020-07-10 2:49PM EDT1,600.00148.50147.50157.00+70.16+89.56%651530.74%
GOOGL210618C016200002020-07-09 10:36AM EDT1,620.00134.90138.50148.50+52.34+63.40%323430.59%
GOOGL210618C016400002020-07-06 11:55AM EDT1,640.00115.50129.50139.50+25.50+28.33%17230.31%
GOOGL210618C016600002020-07-07 12:32PM EDT1,660.00109.98122.40131.30+38.98+54.90%13130.11%
GOOGL210618C016800002020-07-10 10:09AM EDT1,680.00104.50114.50124.50+39.50+60.77%146130.09%
GOOGL210618C017000002020-07-10 1:19PM EDT1,700.00105.08107.60117.00+46.08+78.10%139029.91%
GOOGL210618C017200002020-07-01 12:11PM EDT1,720.0067.87100.50109.90+8.57+14.45%11229.73%
GOOGL210618C017400002020-06-23 12:12PM EDT1,740.0068.9395.40104.000.00-2729.72%
GOOGL210618C017600002020-07-10 3:26PM EDT1,760.0092.0088.2097.30+44.00+91.67%302229.52%
GOOGL210618C017800002020-06-22 6:48PM EDT1,780.0071.0082.2091.400.00-11329.41%
GOOGL210618C018000002020-07-10 3:04PM EDT1,800.0078.0076.7086.00+42.21+117.94%101,31829.34%
GOOGL210618C018200002020-06-22 6:48PM EDT1,820.0028.0070.8078.400.00-2828.81%
GOOGL210618C018400002020-06-22 6:48PM EDT1,840.0037.9066.3073.700.00-11228.77%
GOOGL210618C018600002020-07-09 10:07AM EDT1,860.0060.0060.7069.90+23.30+63.49%31128.85%
GOOGL210618C018800002020-07-07 3:06PM EDT1,880.0046.3057.5065.70+8.30+21.84%144328.82%
GOOGL210618C019000002020-07-10 3:06PM EDT1,900.0055.0053.4060.00+27.00+96.43%23,10128.44%
GOOGL210618C019200002020-06-22 6:48PM EDT1,920.004.6548.5057.400.00-24528.64%
GOOGL210618C019400002020-07-06 3:02PM EDT1,940.0034.2044.9054.00+6.80+24.82%12228.64%
GOOGL210618C019600002020-07-07 1:38PM EDT1,960.0034.1041.5049.90+7.37+27.57%32328.44%
GOOGL210618C019800002020-07-09 11:07AM EDT1,980.0033.4038.3046.50+11.90+55.35%12028.36%
GOOGL210618C020000002020-07-10 1:19PM EDT2,000.0039.2335.1044.00+23.73+153.10%95728.44%
GOOGL210618C021000002020-07-09 9:48AM EDT2,100.0021.0023.2030.90+10.00+90.91%111728.13%
GOOGL210618C022000002020-07-10 3:33PM EDT2,200.0020.0016.1021.90+12.00+150.00%332528.02%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618P005200002020-07-07 9:42AM EDT520.002.690.505.50-1.81-40.22%671853.54%
GOOGL210618P005400002020-07-06 2:18PM EDT540.002.981.505.60-2.12-41.57%7427853.14%
GOOGL210618P005600002020-07-06 2:13PM EDT560.003.002.007.00-2.70-47.37%204853.39%
GOOGL210618P005800002020-07-01 9:54AM EDT580.005.503.007.50-0.80-12.70%211253.02%
GOOGL210618P006000002020-07-07 10:32AM EDT600.004.253.007.50-2.75-39.29%28451.33%
GOOGL210618P006200002020-07-01 9:54AM EDT620.006.803.507.40+0.60+9.68%28250.01%
GOOGL210618P006400002020-06-30 3:59PM EDT640.007.504.007.90-0.20-2.60%42751.78%
GOOGL210618P006600002020-07-06 10:24AM EDT660.006.284.508.60-0.42-6.27%25150.96%
GOOGL210618P006800002020-06-22 6:48PM EDT680.0016.205.008.300.00-21049.01%
GOOGL210618P007000002020-06-17 3:35PM EDT700.009.506.009.000.00-219448.22%
GOOGL210618P007200002020-06-22 6:48PM EDT720.009.326.5011.500.00-15849.09%
GOOGL210618P007400002020-06-22 6:48PM EDT740.0021.806.5010.600.00-32546.73%
GOOGL210618P007600002020-06-22 2:06PM EDT760.0012.508.0013.000.00-12247.27%
GOOGL210618P007800002020-06-22 6:48PM EDT780.0038.608.5012.400.00-1745.29%
GOOGL210618P008000002020-07-02 10:30AM EDT800.0013.209.5014.40-0.41-3.01%1042445.33%
GOOGL210618P008200002020-06-23 12:43PM EDT820.0014.9010.5016.700.00-11445.44%
GOOGL210618P008400002020-07-08 3:06PM EDT840.0014.8211.5016.80-11.68-44.08%15844.03%
GOOGL210618P008600002020-06-22 6:48PM EDT860.0021.7912.5018.900.00-12543.86%
GOOGL210618P008800002020-06-22 6:48PM EDT880.0021.0014.0020.400.00-28143.27%
GOOGL210618P009000002020-07-09 3:51PM EDT900.0019.0215.6021.50-2.28-10.70%256542.43%
GOOGL210618P009200002020-06-22 6:48PM EDT920.00102.4316.8022.600.00-15741.57%
GOOGL210618P009400002020-06-22 6:48PM EDT940.0027.2418.6024.800.00-18241.22%
GOOGL210618P009600002020-06-17 3:58PM EDT960.0030.2020.4026.000.00-14340.37%
GOOGL210618P009800002020-07-09 1:14PM EDT980.0026.4021.9028.10-5.60-17.50%16039.88%
GOOGL210618P010000002020-07-07 3:54PM EDT1,000.0029.0024.1031.00-7.60-20.77%352739.67%
GOOGL210618P010200002020-07-09 3:13PM EDT1,020.0030.1025.7033.30-19.40-39.19%21839.16%
GOOGL210618P010400002020-06-22 6:48PM EDT1,040.0038.3428.4035.400.00-13538.53%
GOOGL210618P010600002020-06-29 10:17AM EDT1,060.0056.0031.3037.70+14.92+36.32%156837.94%
GOOGL210618P010800002020-07-06 10:39AM EDT1,080.0040.0033.2041.00-6.80-14.53%139637.65%
GOOGL210618P011000002020-07-10 2:29PM EDT1,100.0042.1036.0044.30-14.40-25.49%241937.29%
GOOGL210618P011100002020-06-15 9:45AM EDT1,110.0070.4138.3045.200.00-21236.86%
GOOGL210618P011200002020-06-22 6:48PM EDT1,120.0055.1039.7046.700.00-24636.61%
GOOGL210618P011300002020-06-22 6:48PM EDT1,130.0044.3041.2049.100.00-1536.61%
GOOGL210618P011400002020-07-06 10:10AM EDT1,140.0052.0042.9051.00-21.00-28.77%11636.44%
GOOGL210618P011500002020-07-10 2:29PM EDT1,150.0050.2044.6052.50-15.31-23.37%227236.15%
GOOGL210618P011550002020-06-22 6:48PM EDT1,155.0076.5945.6053.600.00-11536.10%
GOOGL210618P011600002020-06-29 10:10AM EDT1,160.0084.5047.0054.30+24.60+41.07%132035.94%
GOOGL210618P011650002020-06-22 6:48PM EDT1,165.00220.0047.7055.400.00-1735.88%
GOOGL210618P011700002020-07-09 10:23AM EDT1,170.0053.0049.1056.30-8.00-13.11%12035.76%
GOOGL210618P011750002020-06-22 6:48PM EDT1,175.0094.3049.9057.200.00-1835.64%
GOOGL210618P011800002020-06-22 6:48PM EDT1,180.0096.7051.0058.300.00-12135.57%
GOOGL210618P011850002020-06-22 6:48PM EDT1,185.00237.5052.1059.200.00-5735.44%
GOOGL210618P011900002020-06-26 11:51AM EDT1,190.0085.5753.0060.300.00-207535.37%
GOOGL210618P011950002020-06-22 6:48PM EDT1,195.0087.0054.4061.400.00-181735.29%
GOOGL210618P012000002020-07-09 10:16AM EDT1,200.0060.0055.5062.60-29.00-32.58%134535.23%
GOOGL210618P012050002020-06-22 6:48PM EDT1,205.00101.9056.7063.300.00-13135.04%
GOOGL210618P012100002020-06-22 6:48PM EDT1,210.0087.7157.7064.600.00-41135.00%
GOOGL210618P012150002020-06-22 6:48PM EDT1,215.0094.4258.7065.800.00-102534.93%
GOOGL210618P012200002020-06-19 10:44AM EDT1,220.0083.8060.0067.800.00-115535.05%
GOOGL210618P012250002020-06-22 6:48PM EDT1,225.0074.5360.7068.200.00-24134.78%
GOOGL210618P012300002020-06-22 6:48PM EDT1,230.0089.5762.1069.000.00-2013834.60%
GOOGL210618P012350002020-07-06 2:27PM EDT1,235.0071.7063.8071.70-6.30-8.08%13634.87%
GOOGL210618P012400002020-06-22 6:48PM EDT1,240.0099.0064.7071.500.00-53034.46%
GOOGL210618P012450002020-06-22 6:48PM EDT1,245.00118.8065.9072.900.00-52234.41%
GOOGL210618P012500002020-07-06 10:18AM EDT1,250.0077.0066.0074.10-29.70-27.84%113534.32%
GOOGL210618P012550002020-06-22 6:48PM EDT1,255.0065.3068.4075.400.00-1134.25%
GOOGL210618P012600002020-06-22 6:48PM EDT1,260.00290.3168.7076.500.00-22734.12%
GOOGL210618P012650002020-06-22 6:48PM EDT1,265.00125.0070.0077.100.00-11133.89%
GOOGL210618P012700002020-06-29 9:34AM EDT1,270.00128.5073.2079.60+31.50+32.47%54534.07%
GOOGL210618P012750002020-06-22 6:48PM EDT1,275.00246.0674.3080.100.00-151733.80%
GOOGL210618P012800002020-06-22 6:48PM EDT1,280.00210.6274.9081.900.00-11033.82%
GOOGL210618P012850002020-06-22 6:48PM EDT1,285.00145.0075.1083.500.00-4533.79%
GOOGL210618P012900002020-06-22 1:14PM EDT1,290.00102.5077.1085.000.00-162233.74%
GOOGL210618P012950002020-06-29 2:46PM EDT1,295.00126.8078.0086.30-118.20-48.24%41033.64%
GOOGL210618P013000002020-07-08 12:49PM EDT1,300.0090.0080.5087.40-35.30-28.17%323033.49%
GOOGL210618P013050002020-06-29 2:06PM EDT1,305.00131.5081.0088.90+3.70+2.90%3333.42%
GOOGL210618P013100002020-06-29 2:47PM EDT1,310.00133.1083.2090.80+3.70+2.86%11333.44%
GOOGL210618P013150002020-06-29 1:26PM EDT1,315.00136.4085.4092.10+4.90+3.73%3533.32%
GOOGL210618P013200002020-06-29 2:05PM EDT1,320.00137.4085.9093.60-2.50-1.79%36333.25%
GOOGL210618P013250002020-06-22 6:48PM EDT1,325.00145.4087.5095.300.00-131733.21%
GOOGL210618P013300002020-06-29 2:28PM EDT1,330.00141.8088.8096.70+3.90+2.83%38233.10%
GOOGL210618P013350002020-06-29 1:11PM EDT1,335.00144.3089.6098.20+4.20+3.00%2833.01%
GOOGL210618P013400002020-06-26 2:00PM EDT1,340.00142.5093.00100.100.00-15533.01%
GOOGL210618P013450002020-06-26 2:42PM EDT1,345.00150.5094.40101.800.00-1132.95%
GOOGL210618P013500002020-07-07 9:34AM EDT1,350.00104.0694.50103.10-42.74-29.11%110732.81%
GOOGL210618P013600002020-06-22 6:48PM EDT1,360.00168.4198.80106.700.00-12232.73%
GOOGL210618P013700002020-06-22 6:48PM EDT1,370.00147.30101.50111.000.00-11132.76%
GOOGL210618P013800002020-06-29 2:22PM EDT1,380.00163.90105.20114.10+12.53+8.28%31632.55%
GOOGL210618P013900002020-06-29 2:26PM EDT1,390.00170.00108.70117.80+23.71+16.21%134632.43%
GOOGL210618P014000002020-07-08 10:16AM EDT1,400.00123.19112.00121.30-30.51-19.85%2017032.27%
GOOGL210618P014200002020-06-25 11:11AM EDT1,420.00167.00119.10128.900.00-613132.01%
GOOGL210618P014400002020-06-25 11:11AM EDT1,440.00176.70126.60136.400.00-94131.68%
GOOGL210618P014600002020-06-25 11:12AM EDT1,460.00186.40135.70143.800.00-94431.27%
GOOGL210618P014800002020-07-06 11:49AM EDT1,480.00155.72144.50153.50-63.88-29.09%14531.22%
GOOGL210618P015000002020-07-06 11:49AM EDT1,500.00165.45152.10161.90-66.02-28.52%121430.89%
GOOGL210618P015200002020-07-09 10:52AM EDT1,520.00176.00161.00171.00-264.50-60.05%1730.61%
GOOGL210618P015400002020-06-22 6:48PM EDT1,540.00476.50171.00181.000.00-2530.44%
GOOGL210618P015600002020-07-06 3:39PM EDT1,560.00202.50181.10191.00-28.36-12.28%34730.21%
GOOGL210618P015800002020-07-06 3:48PM EDT1,580.00213.10191.50201.00-9.20-4.14%1529.93%
GOOGL210618P016000002020-06-22 6:48PM EDT1,600.00245.00202.50211.900.00-13129.74%
GOOGL210618P016200002020-06-22 6:48PM EDT1,620.00399.00214.20223.400.00-51329.59%
GOOGL210618P016400002020-07-07 10:09AM EDT1,640.00238.60225.00235.00-320.40-57.32%1429.41%
GOOGL210618P016600002020-07-07 10:09AM EDT1,660.00250.81237.00246.50+250.81--129.15%
GOOGL210618P016800002020-07-07 12:14PM EDT1,680.00264.17249.10258.90-136.83-34.12%1329.00%
GOOGL210618P017000002020-07-07 12:14PM EDT1,700.00277.12262.70271.70-327.83-54.19%1628.85%
GOOGL210618P017600002020-06-22 6:48PM EDT1,760.00548.00301.50311.400.00-1528.32%
GOOGL210618P018000002020-06-22 6:48PM EDT1,800.00521.70331.70340.900.00--128.25%
GOOGL210618P019000002020-06-22 6:48PM EDT1,900.00438.85406.50416.000.00-2027.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more