GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
834.000.00-15520.002.630.00-120
-----540.002.980.00-740
562.390.00-11560.003.000.00-200
522.090.00-15580.005.500.00-20
675.000.00-14600.006.200.00-20
579.900.00-22620.006.800.00-20
480.000.00-518640.007.500.00-40
550.200.00-44660.006.280.00-20
533.100.00-33680.0016.200.00-210
710.240.00-50700.009.500.00-210
365.500.00-22720.009.320.00-158
349.500.00-23740.0021.800.00-325
392.220.00--1760.0012.500.00-10
570.920.00-10780.0038.600.00-17
713.550.00-100800.0013.200.00-100
529.240.00--1820.0014.900.00-10
278.000.00-14840.0013.650.00-10
-----860.0021.790.00-125
435.040.00-13880.0021.000.00-281
529.950.00-10900.0018.930.00-10
485.200.00-12920.00102.430.00-157
490.000.00-46940.0027.240.00-182
256.000.00-25960.0030.200.00-10
360.000.00-256980.0027.700.00-10
401.100.00-11221,000.0028.900.00-250
318.420.00-241,020.0049.500.00-10
398.400.00-3101,040.0038.340.00-135
352.140.00-1331,060.0056.000.00-150
448.830.00-201,080.0040.000.00-10
445.100.00-101,100.0045.720.00-530
436.870.00-101,110.0070.410.00-20
391.850.00-2801,120.0055.100.00-246
400.500.00-101,130.0044.300.00-15
371.000.00-401,140.0073.000.00-10
410.000.00-201,150.0078.220.00-10
319.600.00-101,155.0076.590.00-115
346.540.00-1221,160.0084.500.00-130
141.800.00-121,165.00220.000.00-17
230.000.00-1151,170.0061.000.00-419
291.200.00-131,175.0094.300.00-18
265.000.00-2141,180.0096.700.00-121
332.050.00-101,185.00237.500.00-57
329.100.00-101,190.0085.570.00-200
128.200.00-251,195.0087.000.00-180
341.100.00-101,200.0062.000.00-100
259.370.00-261,205.00101.900.00-131
226.810.00-1141,210.0087.710.00-40
248.500.00-1201,215.0094.420.00-1025
271.100.00-101,220.0083.800.00-10
176.000.00-241,225.0074.530.00-241
283.000.00-171,230.0089.570.00-20138
111.200.00-141,235.0071.700.00-10
188.890.00-151,240.0099.000.00-530
107.600.00-111,245.00118.800.00-522
252.200.00-101,250.0077.000.00-10
255.300.00-301,255.0065.300.00-11
212.420.00-10191,260.00290.310.00-227
207.220.00-10191,265.00125.000.00-111
214.500.00-10141,270.00128.500.00-50
224.500.00-101,275.00246.060.00-1517
239.000.00-101,280.00210.620.00-110
292.160.00-121,285.00145.000.00-45
200.230.00-2361,290.00102.500.00-160
273.000.00-101,295.00126.800.00-40
278.000.00-201,300.0098.000.00-20
86.900.00-1161,305.00131.500.00-30
223.840.00-101,310.00133.100.00-10
216.280.00-151,315.00136.400.00-30
178.000.00-1161,320.00137.400.00-30
196.000.00-101,325.00145.400.00-1317
227.200.00-201,330.00141.800.00-30
141.300.00-1131,335.00144.300.00-20
189.870.00-201,340.00142.500.00-10
139.590.00-151,345.00150.500.00-10
256.300.00-1001,350.00146.800.00-10
213.240.00-101,360.00168.410.00-122
194.620.00-1331,370.00147.300.00-10
176.800.00-201,380.00163.900.00-30
181.800.00-201,390.00170.000.00-130
225.900.00-801,400.00166.100.00-250
186.120.00-201,420.00167.000.00-60
206.920.00-201,440.00176.700.00-90
180.920.00-501,460.00186.400.00-90
170.540.00-201,480.00155.720.00-10
172.600.00-601,500.00165.450.00-10
160.000.00-101,520.00440.500.00-16
145.000.00-601,540.00476.500.00-25
142.600.00-501,560.00202.500.00-30
133.800.00-201,580.00213.100.00-10
126.300.00-11501,600.00245.000.00-131
82.560.00-101,620.00399.000.00-513
115.500.00-101,640.00559.000.00--3
91.000.00-101,660.00-----
65.000.00-301,680.00401.000.00--2
74.000.00-1101,700.00604.950.00-25
67.870.00-101,720.00-----
68.930.00-201,740.00-----
53.000.00-101,760.00548.000.00-15
71.000.00-1131,780.00-----
63.000.00-1001,800.00521.700.00--1
28.000.00-281,820.00-----
37.900.00-101,840.00-----
36.700.00-1141,860.00-----
28.600.00-101,880.00-----
38.500.00-201,900.00438.850.00-20
4.650.00-2451,920.00-----
34.200.00-101,940.00-----
31.500.00-301,960.00-----
30.000.00-101,980.00-----
27.600.00-202,000.00-----
16.520.00-202,100.00-----
11.300.00-1802,200.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more