GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----520.001.95-0.56-22.31%48811
-----540.003.160.00-6254
-----560.002.500.00-257
677.220.00-14580.002.600.00-2101
666.730.00-34600.003.800.00-259
579.900.00-22620.005.030.00-1272
536.040.00-513640.005.000.00-118
550.200.00-44660.006.740.00-133
533.100.00-33680.007.500.00-28
558.800.00-112700.0011.250.00-514
-----720.0010.200.00-135
473.000.00--0740.0011.000.00-23
392.220.00--1760.0011.710.00-15
570.920.00-10780.0014.630.00-16
471.310.00-112800.0014.280.00-1424
529.240.00--1820.0018.370.00-513
371.700.00-20840.0030.900.00-112
-----860.0020.200.00-411
493.500.00-14880.0033.020.00-10
465.000.00-18900.0030.000.00-20257
260.000.00--0920.0036.500.00-56
361.240.00-46940.0035.000.00-363
344.750.00-20960.0033.000.00-859
384.550.00-15980.0034.160.00-1042
411.000.00-1711,000.0037.90-8.38-18.11%1109
-----1,020.0052.870.00-16
310.190.00-101,040.0047.150.00-14
366.000.00-1331,060.0062.530.00-1039
310.000.00-3361,080.0067.880.00-1036
312.000.00-5591,100.0066.080.00-1036
290.160.00-251,110.0069.700.00-13
305.750.00-401,120.0066.200.00-114
250.000.00-271,130.00131.900.00-30
286.000.00-1291,140.0095.010.00-59
239.000.00-1241,150.0082.000.00-112
297.500.00-111,155.00127.500.00-615
273.500.00-191,160.0085.200.00-18
259.150.00-111,165.0095.000.00-86
256.340.00-5181,170.00147.100.00-10
187.700.00-201,175.00119.700.00-60
250.500.00-1111,180.00147.500.00-16
218.950.00-1101,185.00163.440.00-13
212.500.00-1211,190.0082.500.00-2543
181.000.00-531,195.00147.000.00-62
209.000.00-12301,200.0088.000.00-122
198.600.00-501,205.00146.550.00-120
258.340.00-10171,210.0098.690.00-50
255.180.00-10301,215.0094.420.00-1025
250.000.00-10131,220.0094.420.00-110104
224.000.00-1001,225.00106.770.00-2020
231.800.00-261,230.0097.720.00-110111
182.810.00-131,235.00101.670.00-1012
229.400.00-151,240.00161.500.00-28
190.130.00-101,245.00118.800.00-522
207.520.00-1691,250.00103.780.00-113
168.100.00--31,255.00141.500.00-12
100.700.00-101,260.00107.78-6.62-5.79%126
169.470.00-231,265.00112.790.00-100
98.880.00-121,270.00207.000.00-212
207.900.00-141,275.00193.250.00--10
219.330.00-10101,280.00118.900.00-106
178.000.00-121,285.00-----
150.000.00-371,290.00158.700.00-63
135.400.00-601,295.00-----
202.400.00-65161,300.00130.050.00-634
176.000.00-581,305.00-----
187.500.00-1111,310.00-----
140.400.00--21,315.00-----
196.680.00-10131,320.00278.210.00--0
193.550.00-16231,325.00-----
188.800.00-1191,330.00185.700.00-55
135.720.00-161,335.00308.400.00--1
184.000.00-2171,340.00324.400.00--2
128.180.00-251,345.00-----
165.980.00-2181,350.00165.000.00-229
137.230.00-5191,360.00-----
99.300.00-101,370.00322.700.00-11
128.980.00-50921,380.00330.900.00-11
49.800.00-111,390.00-----
155.360.00-34021,400.00250.500.00-109
146.160.00-10141,420.00-----
132.600.00-2171,440.00-----
120.500.00-1161,460.00231.500.00--3
119.250.00-102821,480.00-----
87.000.00-27551,500.00228.980.00-15
104.700.00-10111,520.00-----
-----1,540.00384.600.00-12
-----1,560.00402.100.00-11
57.390.00-7711,580.00404.400.00--1
76.52-2.98-3.75%34771,600.00-----
75.500.00-12181,620.00366.900.00--6
64.820.00-9101,640.00-----
18.200.00-501,660.00-----
30.900.00-101,680.00-----
33.150.00-23531,700.00531.000.00-50
33.950.00-10101,720.00-----
28.300.00-161,740.00-----
20.900.00-121,760.00-----
25.000.00-1141,780.00-----
33.000.00-11,1441,800.00-----
15.000.00-201,820.00-----
23.100.00-141,840.00-----
21.700.00-221,860.00-----
20.000.00-64351,880.00-----
20.71-0.79-3.67%13,1011,900.00730.000.00---
20.500.00-1571,920.00-----
16.000.00-4161,940.00-----
16.500.00--21,960.00-----
16.000.00-351,980.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more