UK markets open in 5 hours 19 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,285.25+43.34 (+1.93%)
At close: 4:00PM EDT

2,283.94 -1.31 (-0.06%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----720.000.53-0.02-3.64%146
-----740.000.800.00-3535
-----760.000.890.00-2031
1,215.200.00--1780.001.040.00-10
-----800.000.800.00-10160
-----820.000.580.00-148
-----840.002.150.00-35
-----860.001.140.00-16230
-----880.001.180.00-1053
-----900.001.630.00-414
-----920.002.070.00-3765
-----940.006.200.00-11
-----960.004.300.00-29
-----980.004.600.00-617
-----1,000.001.980.00-1533
1,020.000.00--11,020.005.400.00--0
-----1,040.006.960.00-11
-----1,080.009.900.00-12
-----1,100.006.750.00-231
904.580.00-131,120.003.850.00-210
901.800.00-111,140.0015.900.00-78
-----1,160.003.100.00-12
-----1,180.005.400.00-215
461.430.00-111,200.002.790.00-111
-----1,220.0019.800.00-111
809.700.00-111,240.0025.400.00--6
406.000.00-111,260.003.600.00-2126
-----1,280.0010.800.00-2106
-----1,300.009.000.00-7049
-----1,320.0035.600.00-131
-----1,340.0034.600.00-119
-----1,360.0013.400.00-645
488.400.00-121,380.0014.100.00-915
707.210.00-10111,400.009.930.00-163
394.430.00-121,420.003.100.00-111
804.000.00-9121,440.003.480.00-1133
618.070.00-231,460.0026.400.00-118
642.810.00--01,480.0016.150.00-138
633.850.00-181,500.007.400.00-984
433.500.00-1501,520.0014.500.00-135
237.000.00-511,540.0027.800.00-224
237.050.00-1331,560.008.800.00-1546
510.000.00-11861,580.0019.000.00-116
545.850.00-1191,600.0014.900.00-2182
470.700.00-131,620.0011.000.00-525
221.930.00-211,640.0030.300.00-226
471.000.00-1201,660.0013.900.00-118
467.000.00-10511,680.0014.760.00-143
543.000.00-1511,700.0014.12-1.71-10.80%1132
420.000.00-101,720.0029.300.00-611
258.000.00-2141,740.0019.700.00-136
405.660.00-1441,760.0021.000.00-220
507.000.00-11911,780.0021.500.00-320
477.800.00-1731,800.0021.50-0.40-1.83%146
324.000.00-2181,820.0045.000.00-1622
432.090.00-2141,840.0025.01-1.59-5.98%9130
408.040.00-1151,860.0029.500.00-436
254.000.00-181,880.0031.00-1.20-3.73%248
416.70+9.70+2.38%3451,900.0035.900.00-661
255.990.00-1281,920.0036.90-1.30-3.40%244
243.470.00-1301,940.0038.60-2.60-6.31%838
192.070.00-2291,960.0042.30-3.70-8.04%435
325.280.00-2791,980.0047.90-1.30-2.64%219
308.500.00-2912,000.0046.20-6.02-11.53%634
263.90+32.25+13.92%59762,100.0069.40-14.24-17.03%2473
194.20+22.20+12.91%32572,200.00105.90-12.60-10.63%126
167.950.00-10192,220.00114.28-12.62-9.94%137
163.90+8.80+5.67%3302,240.00122.88-19.12-13.46%19
145.430.00-3322,260.00150.200.00-22
155.10+23.20+17.59%7142,280.00-----
142.47+17.57+14.07%121882,300.00152.00-14.00-8.43%22650
108.970.00-8572,320.00180.600.00-13
102.650.00-12172,340.00190.330.00-12
101.400.00-3122,360.00201.780.00-13
96.400.00-30472,380.00200.99-9.17-4.36%112
98.70+13.76+16.20%62772,400.00213.47-22.05-9.36%14
80.500.00-11202,420.00-----
87.21+12.21+16.28%1112,440.00-----
76.10+5.50+7.79%4332,460.00-----
64.900.00-5202,480.00288.700.00-11
65.40+12.80+24.33%112492,500.00303.700.00-11
38.80+2.10+5.72%10562,600.00530.600.00-11
27.40+2.00+7.87%3532,700.00938.700.00--1
16.400.00-11242,800.00723.200.00-20
11.000.00-142,900.00840.100.00-12
10.00+1.70+20.48%3523,000.00-----
5.900.00-2173,100.00860.000.00-11
5.70+1.10+23.91%1563,200.00-----
-----3,300.001,058.400.00-11