Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,898.81+14.66 (+0.78%)
As of 11:22AM EST. Market open.
Calls
15 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 780.00 | 2.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 800.00 | 4.70 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 820.00 | 8.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 840.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 860.00 | 6.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 880.00 | 5.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 900.00 | 6.40 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 960.00 | 22.60 | 0.00 | - | 34 | 34 |
| - | - | - | - | - | 980.00 | 7.61 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,000.00 | 8.20 | 0.00 | - | 10 | 12 |
| 897.00 | 0.00 | - | 1 | 0 | 1,020.00 | 14.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,040.00 | 16.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,060.00 | 7.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,100.00 | 15.43 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,120.00 | 19.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,140.00 | 21.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,160.00 | 27.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,180.00 | 28.40 | 0.00 | - | 1 | 13 |
| 580.00 | 0.00 | - | 1 | 2 | 1,200.00 | 27.12 | +0.42 | +1.57% | 3 | 3 |
| - | - | - | - | - | 1,220.00 | 16.90 | 0.00 | - | 7 | 8 |
| 608.20 | 0.00 | - | 1 | 2 | 1,240.00 | 37.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,260.00 | 22.77 | +2.17 | +10.53% | 2 | 9 |
| 554.17 | 0.00 | - | - | 3 | 1,280.00 | 37.30 | 0.00 | - | - | 15 |
| 537.12 | 0.00 | - | - | 3 | 1,300.00 | 24.96 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 1,320.00 | 29.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,340.00 | 45.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,360.00 | 49.30 | 0.00 | - | - | 12 |
| - | - | - | - | - | 1,380.00 | 54.60 | 0.00 | - | 1 | 16 |
| 534.60 | 0.00 | - | 1 | 6 | 1,400.00 | 36.00 | 0.00 | - | 50 | 150 |
| - | - | - | - | - | 1,410.00 | 58.40 | 0.00 | - | 2 | 2 |
| 408.00 | 0.00 | - | - | 1 | 1,420.00 | 60.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,430.00 | 62.90 | 0.00 | - | 2 | 4 |
| 387.30 | 0.00 | - | - | 3 | 1,440.00 | 66.20 | 0.00 | - | 9 | 11 |
| 355.32 | 0.00 | - | - | 1 | 1,450.00 | 70.19 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,460.00 | 174.50 | 0.00 | - | - | 8 |
| 315.14 | 0.00 | - | - | 1 | 1,470.00 | - | - | - | - | - |
| 354.63 | 0.00 | - | 12 | 12 | 1,480.00 | 80.00 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 1,490.00 | 77.32 | 0.00 | - | - | 1 |
| 452.79 | 0.00 | - | 1 | 5 | 1,500.00 | 49.80 | 0.00 | - | 1 | 9 |
| 339.23 | 0.00 | - | - | 2 | 1,510.00 | 90.70 | 0.00 | - | 3 | 5 |
| 334.40 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
| 327.50 | 0.00 | - | 1 | 3 | 1,530.00 | 101.60 | 0.00 | - | - | 1 |
| 323.48 | 0.00 | - | 7 | 7 | 1,540.00 | 96.60 | 0.00 | - | 10 | 12 |
| 403.06 | 0.00 | - | 1 | 8 | 1,550.00 | 84.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,560.00 | 69.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,570.00 | 71.00 | 0.00 | - | 6 | 15 |
| 310.00 | 0.00 | - | - | 5 | 1,580.00 | 206.59 | 0.00 | - | - | 1 |
| 253.20 | 0.00 | - | 1 | 1 | 1,590.00 | 97.30 | 0.00 | - | 2 | 9 |
| 283.25 | 0.00 | - | - | 1 | 1,600.00 | 79.00 | 0.00 | - | 1 | 0 |
| 294.25 | 0.00 | - | - | 1 | 1,620.00 | 134.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 1,630.00 | 111.40 | 0.00 | - | - | 2 |
| 222.10 | 0.00 | - | - | 9 | 1,640.00 | 134.50 | 0.00 | - | 1 | 2 |
| 266.70 | 0.00 | - | 1 | 3 | 1,650.00 | 138.50 | 0.00 | - | - | 1 |
| 244.41 | 0.00 | - | 12 | 6 | 1,660.00 | 151.00 | 0.00 | - | 6 | 6 |
| 225.70 | 0.00 | - | - | 5 | 1,670.00 | 165.07 | 0.00 | - | - | 30 |
| 300.90 | 0.00 | - | 1 | 7 | 1,680.00 | 160.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 1,690.00 | 106.64 | 0.00 | - | 1 | 36 |
| 294.97 | 0.00 | - | 1 | 6 | 1,700.00 | 110.12 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 1,710.00 | 174.70 | 0.00 | - | - | 14 |
| 279.10 | 0.00 | - | 1 | 8 | 1,720.00 | 167.20 | 0.00 | - | 1 | 3 |
| 273.10 | 0.00 | - | 2 | 3 | 1,730.00 | 174.05 | 0.00 | - | 1 | 0 |
| 216.29 | 0.00 | - | 4 | 6 | 1,740.00 | - | - | - | - | - |
| 198.20 | 0.00 | - | 1 | 3 | 1,750.00 | 127.50 | 0.00 | - | 1 | 5 |
| 172.94 | 0.00 | - | 1 | 5 | 1,760.00 | 167.07 | 0.00 | - | 4 | 10 |
| 186.35 | 0.00 | - | 4 | 3 | 1,780.00 | 145.00 | 0.00 | - | 1 | 2 |
| 244.10 | 0.00 | - | 2 | 14 | 1,800.00 | 219.70 | 0.00 | - | 2 | 2 |
| 224.58 | 0.00 | - | 1 | 6 | 1,820.00 | 231.60 | 0.00 | - | 2 | 2 |
| 165.01 | 0.00 | - | 1 | 7 | 1,840.00 | 316.53 | 0.00 | - | - | 1 |
| 203.90 | 0.00 | - | 1 | 4 | 1,850.00 | 221.10 | 0.00 | - | 1 | 2 |
| 221.84 | 0.00 | - | 27 | 26 | 1,860.00 | 251.20 | 0.00 | - | - | 2 |
| 212.63 | 0.00 | - | 16 | 18 | 1,880.00 | - | - | - | - | - |
| 194.40 | 0.00 | - | 32 | 78 | 1,900.00 | - | - | - | - | - |
| 192.58 | 0.00 | - | 7 | 8 | 1,920.00 | - | - | - | - | - |
| 183.41 | 0.00 | - | 2 | 2 | 1,940.00 | - | - | - | - | - |
| 109.59 | 0.00 | - | 24 | 16 | 1,960.00 | - | - | - | - | - |
| 170.71 | 0.00 | - | 6 | 23 | 1,980.00 | - | - | - | - | - |
| 156.50 | 0.00 | - | 9 | 43 | 2,000.00 | 258.90 | 0.00 | - | - | 0 |
| 122.00 | 0.00 | - | 11 | 15 | 2,100.00 | 416.20 | 0.00 | - | - | 1 |
| 47.20 | 0.00 | - | 1 | 16 | 2,200.00 | - | - | - | - | - |
| 72.14 | 0.00 | - | 2 | 87 | 2,300.00 | - | - | - | - | - |
| 29.41 | 0.00 | - | 4 | 33 | 2,400.00 | - | - | - | - | - |
| 20.34 | 0.00 | - | 10 | 31 | 2,500.00 | - | - | - | - | - |
| 30.43 | 0.00 | - | 2 | 94 | 2,600.00 | - | - | - | - | - |
| 21.38 | 0.00 | - | 20 | 40 | 2,700.00 | 948.30 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
