UK markets close in 8 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,898.81+14.66 (+0.78%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----780.002.800.00-110
-----800.004.700.00-312
-----820.008.500.00-55
-----840.005.400.00--1
-----860.006.600.00-111
-----880.005.800.00-16
-----900.006.400.00-138
-----960.0022.600.00-3434
-----980.007.610.00-23
-----1,000.008.200.00-1012
897.000.00-101,020.0014.700.00-33
-----1,040.0016.100.00-35
-----1,060.007.900.00--0
-----1,100.0015.430.00-24
-----1,120.0019.150.00-12
-----1,140.0021.700.00-114
-----1,160.0027.400.00-27
-----1,180.0028.400.00-113
580.000.00-121,200.0027.12+0.42+1.57%33
-----1,220.0016.900.00-78
608.200.00-121,240.0037.100.00-15
-----1,260.0022.77+2.17+10.53%29
554.170.00--31,280.0037.300.00--15
537.120.00--31,300.0024.960.00-1016
-----1,320.0029.500.00-16
-----1,340.0045.600.00--2
-----1,360.0049.300.00--12
-----1,380.0054.600.00-116
534.600.00-161,400.0036.000.00-50150
-----1,410.0058.400.00-22
408.000.00--11,420.0060.200.00-12
-----1,430.0062.900.00-24
387.300.00--31,440.0066.200.00-911
355.320.00--11,450.0070.190.00-115
-----1,460.00174.500.00--8
315.140.00--11,470.00-----
354.630.00-12121,480.0080.000.00-525
-----1,490.0077.320.00--1
452.790.00-151,500.0049.800.00-19
339.230.00--21,510.0090.700.00-35
334.400.00--11,520.00-----
327.500.00-131,530.00101.600.00--1
323.480.00-771,540.0096.600.00-1012
403.060.00-181,550.0084.600.00-13
-----1,560.0069.850.00-12
-----1,570.0071.000.00-615
310.000.00--51,580.00206.590.00--1
253.200.00-111,590.0097.300.00-29
283.250.00--11,600.0079.000.00-10
294.250.00--11,620.00134.100.00--11
-----1,630.00111.400.00--2
222.100.00--91,640.00134.500.00-12
266.700.00-131,650.00138.500.00--1
244.410.00-1261,660.00151.000.00-66
225.700.00--51,670.00165.070.00--30
300.900.00-171,680.00160.300.00-56
-----1,690.00106.640.00-136
294.970.00-161,700.00110.120.00-213
-----1,710.00174.700.00--14
279.100.00-181,720.00167.200.00-13
273.100.00-231,730.00174.050.00-10
216.290.00-461,740.00-----
198.200.00-131,750.00127.500.00-15
172.940.00-151,760.00167.070.00-410
186.350.00-431,780.00145.000.00-12
244.100.00-2141,800.00219.700.00-22
224.580.00-161,820.00231.600.00-22
165.010.00-171,840.00316.530.00--1
203.900.00-141,850.00221.100.00-12
221.840.00-27261,860.00251.200.00--2
212.630.00-16181,880.00-----
194.400.00-32781,900.00-----
192.580.00-781,920.00-----
183.410.00-221,940.00-----
109.590.00-24161,960.00-----
170.710.00-6231,980.00-----
156.500.00-9432,000.00258.900.00--0
122.000.00-11152,100.00416.200.00--1
47.200.00-1162,200.00-----
72.140.00-2872,300.00-----
29.410.00-4332,400.00-----
20.340.00-10312,500.00-----
30.430.00-2942,600.00-----
21.380.00-20402,700.00948.300.00--1