UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,270.67+20.24 (+0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,264.430.00--3780.000.960.00-6267
1,288.500.00--1800.000.77-0.27-25.96%40152
-----820.001.04-1.69-61.90%122109
-----840.005.400.00-29129
-----860.001.26-0.57-31.15%3474
1,209.800.00--1880.001.580.00-2912
-----900.001.42-1.70-54.49%7459
-----920.001.660.00-400
-----940.001.63-1.42-46.56%4412
-----960.0022.600.00-3434
-----980.003.220.00-7611
-----1,000.002.22+0.12+5.71%2052
897.000.00-111,020.002.55+0.22+9.44%413
-----1,040.002.63+0.09+3.54%814
1,070.250.00-111,060.002.33-0.39-14.34%610
1,021.400.00--11,080.003.230.00-2011
762.800.00--11,100.005.400.00-618
-----1,120.0019.150.00-12
-----1,140.003.800.00-114
944.300.00--11,160.0027.400.00-27
-----1,180.004.470.00-1023
580.000.00-121,200.003.90-0.75-16.13%1271
-----1,220.004.730.00-1420
608.200.00-121,240.0012.700.00-121
-----1,260.0012.180.00-116
762.950.00-321,280.0014.900.00-20
743.910.00-331,300.009.540.00-158
-----1,320.006.350.00-213
-----1,340.0039.000.00--6
-----1,360.0010.150.00-126
-----1,380.0011.000.00-320
663.000.00-291,400.007.50-1.70-18.48%21237
-----1,410.0018.160.00-24
408.000.00--11,420.0060.200.00-10
-----1,430.0019.800.00-135
636.100.00-301,440.0066.200.00-911
355.320.00--11,450.009.800.00-113
-----1,460.009.90-15.90-61.63%49
482.240.00-111,470.0020.200.00-13
354.630.00-12121,480.0017.560.00-126
-----1,490.0039.100.00-13
546.800.00-171,500.0017.200.00-249
390.300.00-121,510.0068.250.00-20
334.400.00--11,520.0027.620.00--5
463.600.00-101,530.0079.900.00-12
323.480.00-771,540.0047.000.00-200
577.380.00-181,550.0020.950.00-417
-----1,560.0039.870.00-16
-----1,570.0090.900.00-217
552.000.00-101,580.0017.290.00-316
253.200.00-111,590.0015.810.00-121
489.480.00-131,600.0019.050.00-125
-----1,610.0039.270.00--6
370.280.00-111,620.0040.670.00-212
-----1,630.0043.270.00-6039
222.100.00--91,640.0044.750.00-117
510.870.00-101,650.0060.930.00-100
244.410.00-1261,660.0047.930.00-28
282.000.00-161,670.0037.020.00-3029
470.100.00-161,680.0021.40-13.69-39.01%128
460.150.00--21,690.0027.000.00-135
404.680.00-281,700.0024.30-26.20-51.88%219
-----1,710.0025.900.00-415
279.100.00-101,720.0026.800.00-45
273.100.00-231,730.0055.000.00-22
386.610.00-181,740.0030.700.00-15
508.420.00-161,750.0078.400.00-413
375.000.00-141,760.0032.300.00-216
351.100.00-151,780.0034.100.00-24
379.800.00-1181,800.0034.01-1.49-4.20%430
361.900.00-291,820.0038.100.00-127
384.590.00-181,840.0040.900.00-27
423.510.00-171,850.0048.150.00-13
261.400.00-1251,860.0042.90-61.10-58.75%26
332.000.00-1181,880.0072.000.00-16
380.810.00-1651,900.0050.75-5.65-10.02%1124
280.430.00-1101,920.0060.600.00-12
360.280.00-131,940.0063.500.00-59
345.180.00-1191,960.0062.20-0.80-1.27%315
208.380.00-1431,980.0084.560.00-12
338.41+6.41+1.93%41032,000.0083.000.00-542
270.54-0.91-0.34%4392,100.00102.00-2.50-2.39%228
206.88+3.68+1.81%1712,200.00144.60-12.30-7.84%124
160.80+12.80+8.65%5902,300.00194.30-125.80-39.30%20
115.40+11.60+11.18%4792,400.00-----
83.50+6.50+8.44%13922,500.00-----
58.30+2.80+5.05%7992,600.00-----
43.00+4.20+10.82%34552,700.00948.300.00--1
29.50+2.10+7.66%1492,800.00-----
20.80+2.50+13.66%2672,900.00-----
14.81+0.96+6.93%2433,000.00-----
10.300.00-1313,100.00-----
9.00+0.79+9.62%5523,200.00-----
6.82+0.21+3.18%1153,300.00-----