Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,270.67+20.24 (+0.90%)
At close: 4:00PM EDT
Calls
15 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,264.43 | 0.00 | - | - | 3 | 780.00 | 0.96 | 0.00 | - | 62 | 67 |
| 1,288.50 | 0.00 | - | - | 1 | 800.00 | 0.77 | -0.27 | -25.96% | 40 | 152 |
| - | - | - | - | - | 820.00 | 1.04 | -1.69 | -61.90% | 122 | 109 |
| - | - | - | - | - | 840.00 | 5.40 | 0.00 | - | 29 | 129 |
| - | - | - | - | - | 860.00 | 1.26 | -0.57 | -31.15% | 34 | 74 |
| 1,209.80 | 0.00 | - | - | 1 | 880.00 | 1.58 | 0.00 | - | 29 | 12 |
| - | - | - | - | - | 900.00 | 1.42 | -1.70 | -54.49% | 74 | 59 |
| - | - | - | - | - | 920.00 | 1.66 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 940.00 | 1.63 | -1.42 | -46.56% | 44 | 12 |
| - | - | - | - | - | 960.00 | 22.60 | 0.00 | - | 34 | 34 |
| - | - | - | - | - | 980.00 | 3.22 | 0.00 | - | 76 | 11 |
| - | - | - | - | - | 1,000.00 | 2.22 | +0.12 | +5.71% | 20 | 52 |
| 897.00 | 0.00 | - | 1 | 1 | 1,020.00 | 2.55 | +0.22 | +9.44% | 4 | 13 |
| - | - | - | - | - | 1,040.00 | 2.63 | +0.09 | +3.54% | 8 | 14 |
| 1,070.25 | 0.00 | - | 1 | 1 | 1,060.00 | 2.33 | -0.39 | -14.34% | 6 | 10 |
| 1,021.40 | 0.00 | - | - | 1 | 1,080.00 | 3.23 | 0.00 | - | 20 | 11 |
| 762.80 | 0.00 | - | - | 1 | 1,100.00 | 5.40 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 1,120.00 | 19.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,140.00 | 3.80 | 0.00 | - | 1 | 14 |
| 944.30 | 0.00 | - | - | 1 | 1,160.00 | 27.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,180.00 | 4.47 | 0.00 | - | 10 | 23 |
| 580.00 | 0.00 | - | 1 | 2 | 1,200.00 | 3.90 | -0.75 | -16.13% | 1 | 271 |
| - | - | - | - | - | 1,220.00 | 4.73 | 0.00 | - | 14 | 20 |
| 608.20 | 0.00 | - | 1 | 2 | 1,240.00 | 12.70 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,260.00 | 12.18 | 0.00 | - | 1 | 16 |
| 762.95 | 0.00 | - | 3 | 2 | 1,280.00 | 14.90 | 0.00 | - | 2 | 0 |
| 743.91 | 0.00 | - | 3 | 3 | 1,300.00 | 9.54 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 1,320.00 | 6.35 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 1,340.00 | 39.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,360.00 | 10.15 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,380.00 | 11.00 | 0.00 | - | 3 | 20 |
| 663.00 | 0.00 | - | 2 | 9 | 1,400.00 | 7.50 | -1.70 | -18.48% | 21 | 237 |
| - | - | - | - | - | 1,410.00 | 18.16 | 0.00 | - | 2 | 4 |
| 408.00 | 0.00 | - | - | 1 | 1,420.00 | 60.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,430.00 | 19.80 | 0.00 | - | 1 | 35 |
| 636.10 | 0.00 | - | 3 | 0 | 1,440.00 | 66.20 | 0.00 | - | 9 | 11 |
| 355.32 | 0.00 | - | - | 1 | 1,450.00 | 9.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 1,460.00 | 9.90 | -15.90 | -61.63% | 4 | 9 |
| 482.24 | 0.00 | - | 1 | 1 | 1,470.00 | 20.20 | 0.00 | - | 1 | 3 |
| 354.63 | 0.00 | - | 12 | 12 | 1,480.00 | 17.56 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,490.00 | 39.10 | 0.00 | - | 1 | 3 |
| 546.80 | 0.00 | - | 1 | 7 | 1,500.00 | 17.20 | 0.00 | - | 2 | 49 |
| 390.30 | 0.00 | - | 1 | 2 | 1,510.00 | 68.25 | 0.00 | - | 2 | 0 |
| 334.40 | 0.00 | - | - | 1 | 1,520.00 | 27.62 | 0.00 | - | - | 5 |
| 463.60 | 0.00 | - | 1 | 0 | 1,530.00 | 79.90 | 0.00 | - | 1 | 2 |
| 323.48 | 0.00 | - | 7 | 7 | 1,540.00 | 47.00 | 0.00 | - | 20 | 0 |
| 577.38 | 0.00 | - | 1 | 8 | 1,550.00 | 20.95 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 1,560.00 | 39.87 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,570.00 | 90.90 | 0.00 | - | 2 | 17 |
| 552.00 | 0.00 | - | 1 | 0 | 1,580.00 | 17.29 | 0.00 | - | 3 | 16 |
| 253.20 | 0.00 | - | 1 | 1 | 1,590.00 | 15.81 | 0.00 | - | 1 | 21 |
| 489.48 | 0.00 | - | 1 | 3 | 1,600.00 | 19.05 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 1,610.00 | 39.27 | 0.00 | - | - | 6 |
| 370.28 | 0.00 | - | 1 | 1 | 1,620.00 | 40.67 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 1,630.00 | 43.27 | 0.00 | - | 60 | 39 |
| 222.10 | 0.00 | - | - | 9 | 1,640.00 | 44.75 | 0.00 | - | 1 | 17 |
| 510.87 | 0.00 | - | 1 | 0 | 1,650.00 | 60.93 | 0.00 | - | 10 | 0 |
| 244.41 | 0.00 | - | 12 | 6 | 1,660.00 | 47.93 | 0.00 | - | 2 | 8 |
| 282.00 | 0.00 | - | 1 | 6 | 1,670.00 | 37.02 | 0.00 | - | 30 | 29 |
| 470.10 | 0.00 | - | 1 | 6 | 1,680.00 | 21.40 | -13.69 | -39.01% | 1 | 28 |
| 460.15 | 0.00 | - | - | 2 | 1,690.00 | 27.00 | 0.00 | - | 1 | 35 |
| 404.68 | 0.00 | - | 2 | 8 | 1,700.00 | 24.30 | -26.20 | -51.88% | 2 | 19 |
| - | - | - | - | - | 1,710.00 | 25.90 | 0.00 | - | 4 | 15 |
| 279.10 | 0.00 | - | 1 | 0 | 1,720.00 | 26.80 | 0.00 | - | 4 | 5 |
| 273.10 | 0.00 | - | 2 | 3 | 1,730.00 | 55.00 | 0.00 | - | 2 | 2 |
| 386.61 | 0.00 | - | 1 | 8 | 1,740.00 | 30.70 | 0.00 | - | 1 | 5 |
| 508.42 | 0.00 | - | 1 | 6 | 1,750.00 | 78.40 | 0.00 | - | 4 | 13 |
| 375.00 | 0.00 | - | 1 | 4 | 1,760.00 | 32.30 | 0.00 | - | 2 | 16 |
| 351.10 | 0.00 | - | 1 | 5 | 1,780.00 | 34.10 | 0.00 | - | 2 | 4 |
| 379.80 | 0.00 | - | 1 | 18 | 1,800.00 | 34.01 | -1.49 | -4.20% | 4 | 30 |
| 361.90 | 0.00 | - | 2 | 9 | 1,820.00 | 38.10 | 0.00 | - | 12 | 7 |
| 384.59 | 0.00 | - | 1 | 8 | 1,840.00 | 40.90 | 0.00 | - | 2 | 7 |
| 423.51 | 0.00 | - | 1 | 7 | 1,850.00 | 48.15 | 0.00 | - | 1 | 3 |
| 261.40 | 0.00 | - | 1 | 25 | 1,860.00 | 42.90 | -61.10 | -58.75% | 2 | 6 |
| 332.00 | 0.00 | - | 1 | 18 | 1,880.00 | 72.00 | 0.00 | - | 1 | 6 |
| 380.81 | 0.00 | - | 1 | 65 | 1,900.00 | 50.75 | -5.65 | -10.02% | 11 | 24 |
| 280.43 | 0.00 | - | 1 | 10 | 1,920.00 | 60.60 | 0.00 | - | 1 | 2 |
| 360.28 | 0.00 | - | 1 | 3 | 1,940.00 | 63.50 | 0.00 | - | 5 | 9 |
| 345.18 | 0.00 | - | 1 | 19 | 1,960.00 | 62.20 | -0.80 | -1.27% | 3 | 15 |
| 208.38 | 0.00 | - | 1 | 43 | 1,980.00 | 84.56 | 0.00 | - | 1 | 2 |
| 338.41 | +6.41 | +1.93% | 4 | 103 | 2,000.00 | 83.00 | 0.00 | - | 5 | 42 |
| 270.54 | -0.91 | -0.34% | 4 | 39 | 2,100.00 | 102.00 | -2.50 | -2.39% | 2 | 28 |
| 206.88 | +3.68 | +1.81% | 1 | 71 | 2,200.00 | 144.60 | -12.30 | -7.84% | 1 | 24 |
| 160.80 | +12.80 | +8.65% | 5 | 90 | 2,300.00 | 194.30 | -125.80 | -39.30% | 2 | 0 |
| 115.40 | +11.60 | +11.18% | 4 | 79 | 2,400.00 | - | - | - | - | - |
| 83.50 | +6.50 | +8.44% | 13 | 92 | 2,500.00 | - | - | - | - | - |
| 58.30 | +2.80 | +5.05% | 7 | 99 | 2,600.00 | - | - | - | - | - |
| 43.00 | +4.20 | +10.82% | 34 | 55 | 2,700.00 | 948.30 | 0.00 | - | - | 1 |
| 29.50 | +2.10 | +7.66% | 14 | 9 | 2,800.00 | - | - | - | - | - |
| 20.80 | +2.50 | +13.66% | 26 | 7 | 2,900.00 | - | - | - | - | - |
| 14.81 | +0.96 | +6.93% | 2 | 43 | 3,000.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 31 | 3,100.00 | - | - | - | - | - |
| 9.00 | +0.79 | +9.62% | 5 | 52 | 3,200.00 | - | - | - | - | - |
| 6.82 | +0.21 | +3.18% | 1 | 15 | 3,300.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
