GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220121C00600000 | 2019-11-18 12:03AM EST | 600.00 | 737.50 | 773.50 | 783.50 | 0.00 | - | - | 3 | 0.00% |
| GOOGL220121C00620000 | 2019-10-01 11:13AM EST | 620.00 | 627.00 | 667.00 | 677.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL220121C00700000 | 2019-12-04 11:04AM EST | 700.00 | 682.59 | 693.00 | 703.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220121C00720000 | 2019-09-26 8:30AM EST | 720.00 | 576.93 | 586.50 | 596.50 | 0.00 | - | - | 2 | 0.00% |
| GOOGL220121C00740000 | 2020-01-15 3:51PM EST | 740.00 | 735.20 | 769.80 | 779.80 | 0.00 | - | - | 2 | 43.19% |
| GOOGL220121C00760000 | 2019-09-30 2:52PM EST | 760.00 | 520.40 | 550.80 | 560.50 | 0.00 | - | - | 2 | 0.00% |
| GOOGL220121C00800000 | 2020-01-17 3:54PM EST | 800.00 | 720.88 | 716.10 | 726.10 | +112.88 | +18.57% | 1 | 3 | 41.13% |
| GOOGL220121C00880000 | 2019-11-07 1:19PM EST | 880.00 | 508.50 | 520.00 | 530.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220121C00900000 | 2019-11-21 10:47AM EST | 900.00 | 466.00 | 512.00 | 521.80 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL220121C00920000 | 2019-10-28 9:30AM EST | 920.00 | 452.50 | 457.60 | 467.00 | 0.00 | - | - | 10 | 0.00% |
| GOOGL220121C00980000 | 2019-12-16 12:12AM EST | 980.00 | 457.82 | 536.00 | 545.50 | 0.00 | - | - | 0 | 30.25% |
| GOOGL220121C01000000 | 2020-01-02 10:03AM EST | 1,000.00 | 441.23 | 545.60 | 555.60 | 0.00 | - | 2 | 20 | 35.65% |
| GOOGL220121C01020000 | 2019-12-31 12:33PM EST | 1,020.00 | 405.84 | 529.10 | 539.10 | 0.00 | - | 1 | 17 | 35.13% |
| GOOGL220121C01040000 | 2019-12-31 12:33PM EST | 1,040.00 | 391.03 | 513.00 | 523.00 | 0.00 | - | 1 | 1 | 34.67% |
| GOOGL220121C01090000 | 2019-10-25 9:53AM EST | 1,090.00 | 306.50 | 333.60 | 343.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL220121C01100000 | 2020-01-10 12:04PM EST | 1,100.00 | 429.83 | 465.50 | 475.50 | 0.00 | - | 29 | 35 | 33.31% |
| GOOGL220121C01110000 | 2019-12-06 2:16PM EST | 1,110.00 | 348.00 | 416.50 | 426.00 | 0.00 | - | 1 | 0 | 25.60% |
| GOOGL220121C01130000 | 2019-12-05 3:58PM EST | 1,130.00 | 330.00 | 345.10 | 355.10 | 0.00 | - | 2 | 0 | 12.02% |
| GOOGL220121C01140000 | 2019-11-04 10:54AM EST | 1,140.00 | 296.30 | 327.50 | 337.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220121C01150000 | 2019-12-31 10:27AM EST | 1,150.00 | 315.50 | 427.10 | 437.10 | 0.00 | - | 1 | 18 | 32.23% |
| GOOGL220121C01160000 | 2020-01-14 3:02PM EST | 1,160.00 | 389.60 | 420.00 | 430.00 | 0.00 | - | 2 | 2 | 32.09% |
| GOOGL220121C01170000 | 2019-10-29 2:35PM EST | 1,170.00 | 253.00 | 282.30 | 292.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121C01190000 | 2019-12-17 10:01AM EST | 1,190.00 | 308.00 | 374.00 | 383.50 | 0.00 | - | - | 0 | 27.71% |
| GOOGL220121C01195000 | 2019-12-16 12:12AM EST | 1,195.00 | 301.60 | 370.50 | 380.00 | 0.00 | - | - | 0 | 27.66% |
| GOOGL220121C01200000 | 2020-01-16 11:29AM EST | 1,200.00 | 366.82 | 390.60 | 400.60 | 0.00 | - | 7 | 27 | 31.31% |
| GOOGL220121C01205000 | 2019-12-02 12:38PM EST | 1,205.00 | 251.50 | 295.00 | 305.00 | 0.00 | - | - | 0 | 16.04% |
| GOOGL220121C01230000 | 2019-11-11 10:08AM EST | 1,230.00 | 255.10 | 274.50 | 284.50 | 0.00 | - | 1 | 2 | 15.81% |
| GOOGL220121C01240000 | 2020-01-16 3:52PM EST | 1,240.00 | 342.00 | 362.10 | 372.10 | 0.00 | - | 1 | 11 | 30.57% |
| GOOGL220121C01245000 | 2019-10-15 9:55AM EST | 1,245.00 | 209.72 | 261.50 | 271.10 | 0.00 | - | 1 | 0 | 15.44% |
| GOOGL220121C01250000 | 2020-01-14 2:40PM EST | 1,250.00 | 330.00 | 355.10 | 365.10 | 0.00 | - | 3 | 20 | 30.38% |
| GOOGL220121C01255000 | 2019-12-02 10:00AM EST | 1,255.00 | 230.00 | 261.00 | 271.00 | 0.00 | - | 2 | 19 | 16.69% |
| GOOGL220121C01260000 | 2019-12-03 9:36AM EST | 1,260.00 | 220.00 | 262.00 | 271.50 | 0.00 | - | 5 | 0 | 17.35% |
| GOOGL220121C01265000 | 2019-11-20 2:04PM EST | 1,265.00 | 227.67 | 252.00 | 262.00 | 0.00 | - | 1 | 2 | 16.38% |
| GOOGL220121C01270000 | 2020-01-09 10:50AM EST | 1,270.00 | 307.60 | 326.50 | 336.00 | 0.00 | - | 1 | 4 | 27.87% |
| GOOGL220121C01275000 | 2020-01-10 3:56PM EST | 1,275.00 | 307.26 | 338.10 | 348.10 | 0.00 | - | 1 | 4 | 29.97% |
| GOOGL220121C01280000 | 2019-12-27 12:24PM EST | 1,280.00 | 253.73 | 334.60 | 344.60 | 0.00 | - | 1 | 3 | 29.86% |
| GOOGL220121C01290000 | 2020-01-10 12:46PM EST | 1,290.00 | 298.80 | 328.10 | 338.10 | 0.00 | - | 1 | 11 | 29.72% |
| GOOGL220121C01300000 | 2020-01-16 1:49PM EST | 1,300.00 | 301.34 | 321.60 | 331.60 | 0.00 | - | 2 | 72 | 29.57% |
| GOOGL220121C01310000 | 2020-01-03 2:41PM EST | 1,310.00 | 237.74 | 315.10 | 325.10 | 0.00 | - | 5 | 15 | 29.42% |
| GOOGL220121C01320000 | 2020-01-14 2:40PM EST | 1,320.00 | 284.80 | 308.60 | 318.60 | 0.00 | - | 1 | 12 | 29.26% |
| GOOGL220121C01330000 | 2020-01-08 1:06PM EST | 1,330.00 | 258.00 | 302.10 | 312.10 | 0.00 | - | 1 | 4 | 29.09% |
| GOOGL220121C01340000 | 2020-01-08 2:52PM EST | 1,340.00 | 253.50 | 296.10 | 306.10 | 0.00 | - | 1 | 4 | 28.98% |
| GOOGL220121C01350000 | 2020-01-17 3:21PM EST | 1,350.00 | 290.19 | 289.60 | 299.60 | +25.22 | +9.52% | 4 | 16 | 28.80% |
| GOOGL220121C01360000 | 2020-01-16 12:06PM EST | 1,360.00 | 263.00 | 283.60 | 293.60 | 0.00 | - | 1 | 28 | 28.67% |
| GOOGL220121C01370000 | 2019-12-30 1:07PM EST | 1,370.00 | 192.20 | 277.60 | 287.60 | 0.00 | - | 2 | 14 | 28.54% |
| GOOGL220121C01380000 | 2020-01-17 11:34AM EST | 1,380.00 | 262.83 | 271.60 | 281.60 | +9.73 | +3.84% | 100 | 131 | 28.40% |
| GOOGL220121C01400000 | 2020-01-17 1:14PM EST | 1,400.00 | 255.25 | 259.60 | 269.60 | +13.26 | +5.48% | 2 | 68 | 28.10% |
| GOOGL220121C01420000 | 2020-01-17 3:21PM EST | 1,420.00 | 249.05 | 248.10 | 258.10 | +21.86 | +9.62% | 1 | 69 | 27.84% |
| GOOGL220121C01440000 | 2020-01-13 2:31PM EST | 1,440.00 | 217.30 | 237.10 | 247.10 | 0.00 | - | 1 | 50 | 27.60% |
| GOOGL220121C01460000 | 2020-01-17 11:03AM EST | 1,460.00 | 223.00 | 226.10 | 236.10 | +15.70 | +7.57% | 3 | 25 | 27.34% |
| GOOGL220121C01480000 | 2020-01-08 1:31PM EST | 1,480.00 | 177.75 | 215.60 | 225.60 | 0.00 | - | 10 | 13 | 27.11% |
| GOOGL220121C01500000 | 2020-01-17 3:37PM EST | 1,500.00 | 207.30 | 205.10 | 215.10 | +21.30 | +11.45% | 9 | 73 | 26.85% |
| GOOGL220121C01520000 | 2020-01-07 12:50PM EST | 1,520.00 | 169.07 | 195.10 | 205.10 | 0.00 | - | 1 | 2 | 26.62% |
| GOOGL220121C01540000 | 2020-01-16 3:49PM EST | 1,540.00 | 171.00 | 185.60 | 195.60 | 0.00 | - | 1 | 10 | 26.42% |
| GOOGL220121C01560000 | 2020-01-17 3:56PM EST | 1,560.00 | 181.25 | 176.10 | 186.10 | +20.16 | +12.51% | 9 | 11 | 26.18% |
| GOOGL220121C01580000 | 2020-01-13 2:05PM EST | 1,580.00 | 161.00 | 167.00 | 177.00 | 0.00 | - | 1 | 7 | 25.97% |
| GOOGL220121C01600000 | 2020-01-17 3:52PM EST | 1,600.00 | 160.66 | 158.10 | 168.10 | +14.66 | +10.04% | 11 | 84 | 25.75% |
| GOOGL220121C01620000 | 2020-01-17 9:43AM EST | 1,620.00 | 147.50 | 149.60 | 159.60 | +11.79 | +8.69% | 1 | 10 | 25.54% |
| GOOGL220121C01640000 | 2020-01-10 1:12PM EST | 1,640.00 | 127.39 | 141.50 | 151.50 | 0.00 | - | 2 | 12 | 25.35% |
| GOOGL220121C01660000 | 2020-01-09 2:54PM EST | 1,660.00 | 114.14 | 133.60 | 143.60 | 0.00 | - | - | 10 | 25.16% |
| GOOGL220121C01680000 | 2020-01-09 12:27PM EST | 1,680.00 | 105.70 | 126.00 | 136.00 | 0.00 | - | 2 | 4 | 24.97% |
| GOOGL220121C01700000 | 2020-01-17 3:15PM EST | 1,700.00 | 120.23 | 119.00 | 129.00 | +11.33 | +10.40% | 9 | 77 | 24.83% |
| GOOGL220121C01720000 | 2019-11-15 9:45AM EST | 1,720.00 | 72.20 | 66.50 | 75.60 | 0.00 | - | 1 | 1 | 18.78% |
| GOOGL220121C01740000 | 2020-01-10 2:52PM EST | 1,740.00 | 103.00 | 105.00 | 115.00 | +10.66 | +11.54% | 2 | 7 | 24.45% |
| GOOGL220121C01760000 | 2020-01-10 2:49PM EST | 1,760.00 | 86.20 | 99.30 | 109.10 | 0.00 | - | 30 | 16 | 24.35% |
| GOOGL220121C01800000 | 2020-01-17 3:31PM EST | 1,800.00 | 90.80 | 87.50 | 97.10 | +12.13 | +15.42% | 1 | 32 | 24.03% |
| GOOGL220121C01820000 | 2019-11-29 11:47AM EST | 1,820.00 | 45.73 | 48.10 | 55.90 | 0.00 | - | 10 | 0 | 18.99% |
| GOOGL220121C01840000 | 2020-01-10 2:54PM EST | 1,840.00 | 66.60 | 76.70 | 86.10 | 0.00 | - | 2 | 12 | 23.73% |
| GOOGL220121C01860000 | 2019-12-04 2:27PM EST | 1,860.00 | 43.30 | 41.00 | 49.00 | 0.00 | - | 1 | 0 | 18.99% |
| GOOGL220121C01880000 | 2019-12-16 3:49PM EST | 1,880.00 | 45.90 | 57.00 | 67.00 | 0.00 | - | 1 | 0 | 22.16% |
| GOOGL220121C01900000 | 2020-01-17 3:31PM EST | 1,900.00 | 66.10 | 62.40 | 72.10 | +12.51 | +23.34% | 1 | 11 | 23.40% |
| GOOGL220121C01920000 | 2020-01-09 1:15PM EST | 1,920.00 | 48.70 | 58.10 | 67.60 | 0.00 | - | 1 | 21 | 23.25% |
| GOOGL220121C01940000 | 2020-01-09 12:54PM EST | 1,940.00 | 45.00 | 53.90 | 63.60 | 0.00 | - | 1 | 8 | 23.15% |
| GOOGL220121C01960000 | 2019-12-17 3:34PM EST | 1,960.00 | 32.85 | 42.50 | 52.00 | 0.00 | - | 10 | 0 | 21.85% |
| GOOGL220121C01980000 | 2020-01-09 1:26PM EST | 1,980.00 | 39.50 | 46.40 | 56.10 | 0.00 | - | 2 | 11 | 22.95% |
| GOOGL220121C02000000 | 2020-01-17 3:57PM EST | 2,000.00 | 46.52 | 43.00 | 52.60 | +6.39 | +15.92% | 3 | 101 | 22.84% |
| GOOGL220121C02100000 | 2020-01-17 12:07PM EST | 2,100.00 | 32.00 | 30.00 | 35.00 | +3.41 | +11.93% | 20 | 79 | 21.83% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220121P00600000 | 2020-01-16 11:38AM EST | 600.00 | 4.29 | 0.00 | 5.50 | 0.00 | - | 5 | 87 | 34.23% |
| GOOGL220121P00620000 | 2020-01-17 3:41PM EST | 620.00 | 5.19 | 0.00 | 10.00 | -1.11 | -17.62% | 2 | 67 | 37.04% |
| GOOGL220121P00640000 | 2020-01-03 3:35PM EST | 640.00 | 7.00 | 0.40 | 10.00 | 0.00 | - | 1 | 22 | 35.83% |
| GOOGL220121P00660000 | 2020-01-17 2:22PM EST | 660.00 | 7.50 | 1.10 | 10.70 | -1.13 | -13.09% | 1 | 17 | 35.14% |
| GOOGL220121P00680000 | 2020-01-17 2:21PM EST | 680.00 | 8.50 | 1.90 | 11.60 | +0.50 | +6.25% | 1 | 6 | 34.58% |
| GOOGL220121P00700000 | 2020-01-16 3:18PM EST | 700.00 | 8.50 | 7.00 | 12.50 | 0.00 | - | 10 | 43 | 33.99% |
| GOOGL220121P00720000 | 2020-01-15 2:01PM EST | 720.00 | 11.20 | 3.70 | 13.50 | 0.00 | - | 15 | 8 | 33.45% |
| GOOGL220121P00740000 | 2020-01-17 10:03AM EST | 740.00 | 10.54 | 4.70 | 14.60 | -0.18 | -1.68% | 10 | 23 | 32.93% |
| GOOGL220121P00760000 | 2020-01-17 10:56AM EST | 760.00 | 13.50 | 5.80 | 15.80 | -2.38 | -14.99% | 1 | 2 | 32.44% |
| GOOGL220121P00780000 | 2020-01-17 3:52PM EST | 780.00 | 12.33 | 9.50 | 14.50 | -1.98 | -13.84% | 8 | 29 | 30.73% |
| GOOGL220121P00800000 | 2020-01-09 1:28PM EST | 800.00 | 16.40 | 11.00 | 16.00 | 0.00 | - | 3 | 54 | 30.41% |
| GOOGL220121P00820000 | 2020-01-17 12:10PM EST | 820.00 | 15.85 | 12.50 | 17.50 | -1.95 | -10.96% | 1 | 23 | 30.03% |
| GOOGL220121P00840000 | 2020-01-17 3:35PM EST | 840.00 | 17.53 | 14.00 | 19.00 | -5.27 | -23.11% | 3 | 8 | 29.63% |
| GOOGL220121P00860000 | 2020-01-17 3:29PM EST | 860.00 | 19.25 | 16.00 | 21.00 | -1.66 | -7.94% | 13 | 19 | 29.38% |
| GOOGL220121P00880000 | 2020-01-17 3:56PM EST | 880.00 | 20.66 | 18.00 | 23.00 | -4.28 | -17.16% | 24 | 34 | 29.08% |
| GOOGL220121P00900000 | 2020-01-17 3:33PM EST | 900.00 | 23.01 | 20.00 | 26.00 | -3.73 | -13.95% | 20 | 51 | 29.06% |
| GOOGL220121P00920000 | 2020-01-17 3:42PM EST | 920.00 | 25.80 | 21.50 | 27.50 | -7.55 | -22.64% | 2 | 1 | 28.51% |
| GOOGL220121P00940000 | 2020-01-17 3:40PM EST | 940.00 | 27.27 | 24.00 | 30.00 | -3.63 | -11.75% | 24 | 26 | 28.24% |
| GOOGL220121P00960000 | 2020-01-17 3:56PM EST | 960.00 | 29.09 | 26.00 | 32.00 | -18.14 | -38.41% | 112 | 0 | 27.79% |
| GOOGL220121P00980000 | 2020-01-17 3:56PM EST | 980.00 | 31.95 | 29.00 | 35.00 | -4.35 | -11.98% | 86 | 34 | 27.58% |
| GOOGL220121P01000000 | 2020-01-17 12:38PM EST | 1,000.00 | 36.00 | 31.00 | 39.90 | -0.60 | -1.64% | 3 | 51 | 27.78% |
| GOOGL220121P01020000 | 2020-01-16 1:28PM EST | 1,020.00 | 39.00 | 34.50 | 40.50 | -1.50 | -3.70% | 5 | 7 | 26.90% |
| GOOGL220121P01040000 | 2020-01-17 3:35PM EST | 1,040.00 | 41.91 | 37.50 | 43.50 | -7.09 | -14.47% | 1 | 1 | 26.57% |
| GOOGL220121P01060000 | 2020-01-17 3:57PM EST | 1,060.00 | 44.00 | 40.00 | 48.10 | -4.32 | -8.94% | 7 | 6 | 26.55% |
| GOOGL220121P01080000 | 2020-01-17 3:56PM EST | 1,080.00 | 46.75 | 42.00 | 51.50 | -2.55 | -5.17% | 9 | 19 | 26.22% |
| GOOGL220121P01090000 | 2020-01-10 1:12PM EST | 1,090.00 | 55.17 | 44.00 | 53.40 | 0.00 | - | 1 | 3 | 26.08% |
| GOOGL220121P01100000 | 2020-01-17 3:33PM EST | 1,100.00 | 51.38 | 49.00 | 53.00 | -3.62 | -6.58% | 30 | 91 | 25.49% |
| GOOGL220121P01110000 | 2020-01-13 9:39AM EST | 1,110.00 | 59.03 | 47.50 | 57.20 | 0.00 | - | 1 | 30 | 25.78% |
| GOOGL220121P01120000 | 2020-01-17 3:42PM EST | 1,120.00 | 55.50 | 49.50 | 59.10 | -19.07 | -25.57% | 1 | 2 | 25.62% |
| GOOGL220121P01130000 | 2020-01-13 11:13AM EST | 1,130.00 | 63.20 | 51.50 | 61.20 | 0.00 | - | 1 | 40 | 25.49% |
| GOOGL220121P01140000 | 2020-01-17 3:40PM EST | 1,140.00 | 58.33 | 53.50 | 63.30 | -6.87 | -10.54% | 12 | 54 | 25.34% |
| GOOGL220121P01150000 | 2020-01-07 3:50PM EST | 1,150.00 | 76.50 | 56.00 | 65.40 | 0.00 | - | 1 | 44 | 25.19% |
| GOOGL220121P01160000 | 2020-01-17 3:56PM EST | 1,160.00 | 63.07 | 58.00 | 67.60 | -42.93 | -40.50% | 56 | 1 | 25.04% |
| GOOGL220121P01170000 | 2020-01-03 2:50PM EST | 1,170.00 | 85.75 | 60.00 | 69.90 | 0.00 | - | 10 | 24 | 24.91% |
| GOOGL220121P01180000 | 2020-01-17 3:56PM EST | 1,180.00 | 68.01 | 62.30 | 72.20 | -13.09 | -16.14% | 43 | 16 | 24.76% |
| GOOGL220121P01185000 | 2020-01-08 12:19PM EST | 1,185.00 | 82.60 | 63.50 | 73.40 | 0.00 | - | 1 | 0 | 24.69% |
| GOOGL220121P01190000 | 2019-12-13 11:56AM EST | 1,190.00 | 102.50 | 70.00 | 79.70 | 0.00 | - | 1 | 0 | 25.46% |
| GOOGL220121P01195000 | 2019-10-15 12:15PM EST | 1,195.00 | 148.24 | 107.60 | 117.50 | 0.00 | - | - | 0 | 31.11% |
| GOOGL220121P01200000 | 2020-01-17 3:58PM EST | 1,200.00 | 72.30 | 67.10 | 79.50 | -5.70 | -7.31% | 24 | 142 | 24.88% |
| GOOGL220121P01205000 | 2019-10-22 1:39PM EST | 1,205.00 | 149.28 | 123.00 | 132.50 | 0.00 | - | - | 17 | 32.76% |
| GOOGL220121P01210000 | 2020-01-02 11:56AM EST | 1,210.00 | 100.00 | 69.80 | 79.50 | 0.00 | - | 10 | 24 | 24.34% |
| GOOGL220121P01215000 | 2019-10-22 1:39PM EST | 1,215.00 | 153.71 | 127.00 | 136.50 | 0.00 | - | - | 15 | 32.73% |
| GOOGL220121P01220000 | 2020-01-06 10:13AM EST | 1,220.00 | 96.20 | 72.30 | 82.00 | 0.00 | - | 10 | 22 | 24.19% |
| GOOGL220121P01225000 | 2019-10-25 1:42PM EST | 1,225.00 | 149.26 | 124.50 | 134.00 | 0.00 | - | 6 | 6 | 31.74% |
| GOOGL220121P01230000 | 2020-01-16 10:07AM EST | 1,230.00 | 89.00 | 74.80 | 84.80 | 0.00 | - | 1 | 5 | 24.08% |
| GOOGL220121P01235000 | 2020-01-10 2:29PM EST | 1,235.00 | 94.50 | 76.30 | 86.00 | 0.00 | - | 50 | 50 | 23.99% |
| GOOGL220121P01240000 | 2019-12-09 12:10PM EST | 1,240.00 | 122.00 | 90.10 | 98.30 | 0.00 | - | 5 | 0 | 25.57% |
| GOOGL220121P01245000 | 2019-11-08 3:00PM EST | 1,245.00 | 141.18 | 118.00 | 128.00 | 0.00 | - | 2 | 8 | 29.63% |
| GOOGL220121P01250000 | 2020-01-15 3:55PM EST | 1,250.00 | 90.00 | 80.30 | 90.30 | -6.80 | -7.02% | 1 | 14 | 23.81% |
| GOOGL220121P01255000 | 2020-01-07 1:43PM EST | 1,255.00 | 108.25 | 81.80 | 91.80 | 0.00 | - | 4 | 4 | 23.76% |
| GOOGL220121P01260000 | 2020-01-10 2:52PM EST | 1,260.00 | 102.60 | 83.30 | 93.00 | 0.00 | - | 17 | 13 | 23.66% |
| GOOGL220121P01270000 | 2020-01-14 10:12AM EST | 1,270.00 | 100.39 | 86.00 | 95.80 | 0.00 | - | 1 | 5 | 23.51% |
| GOOGL220121P01280000 | 2020-01-17 1:04PM EST | 1,280.00 | 97.00 | 89.00 | 98.80 | -64.01 | -39.76% | 4 | 0 | 23.38% |
| GOOGL220121P01290000 | 2020-01-03 2:41PM EST | 1,290.00 | 126.75 | 92.00 | 101.80 | 0.00 | - | 5 | 5 | 23.24% |
| GOOGL220121P01300000 | 2020-01-16 3:29PM EST | 1,300.00 | 109.50 | 95.30 | 104.80 | 0.00 | - | 11 | 57 | 23.10% |
| GOOGL220121P01310000 | 2019-12-30 12:57PM EST | 1,310.00 | 144.73 | 98.50 | 108.30 | 0.00 | - | - | 2 | 23.01% |
| GOOGL220121P01320000 | 2020-01-17 12:11PM EST | 1,320.00 | 112.00 | 101.30 | 111.20 | -4.50 | -3.86% | 1 | 30 | 22.83% |
| GOOGL220121P01330000 | 2020-01-10 11:21AM EST | 1,330.00 | 125.80 | 104.20 | 114.20 | 0.00 | - | 10 | 15 | 22.66% |
| GOOGL220121P01340000 | 2020-01-13 1:27PM EST | 1,340.00 | 128.16 | 107.70 | 117.70 | 0.00 | - | 5 | 25 | 22.54% |
| GOOGL220121P01350000 | 2020-01-14 1:06PM EST | 1,350.00 | 130.10 | 111.20 | 121.20 | 0.00 | - | 3 | 17 | 22.42% |
| GOOGL220121P01360000 | 2020-01-06 2:07PM EST | 1,360.00 | 150.25 | 114.70 | 124.70 | 0.00 | - | 1 | 1 | 22.28% |
| GOOGL220121P01370000 | 2019-12-27 11:52AM EST | 1,370.00 | 163.60 | 118.20 | 128.20 | 0.00 | - | 1 | 1 | 22.14% |
| GOOGL220121P01400000 | 2020-01-17 3:58PM EST | 1,400.00 | 134.90 | 129.70 | 139.70 | -11.35 | -7.76% | 17 | 90 | 21.78% |
| GOOGL220121P01420000 | 2020-01-15 10:15AM EST | 1,420.00 | 160.71 | 137.70 | 147.70 | 0.00 | - | 3 | 15 | 21.53% |
| GOOGL220121P01440000 | 2020-01-17 1:36PM EST | 1,440.00 | 159.10 | 146.10 | 156.10 | -10.86 | -6.39% | 1 | 7 | 21.29% |
| GOOGL220121P01460000 | 2020-01-06 10:37AM EST | 1,460.00 | 166.00 | 154.70 | 164.70 | -28.00 | -14.43% | 1 | 14 | 21.04% |
| GOOGL220121P01480000 | 2020-01-06 11:10AM EST | 1,480.00 | 205.70 | 163.70 | 173.70 | 0.00 | - | - | 10 | 20.80% |
| GOOGL220121P01500000 | 2020-01-07 1:58PM EST | 1,500.00 | 215.20 | 173.10 | 183.10 | 0.00 | - | 2 | 3 | 20.57% |
| GOOGL220121P01520000 | 2019-11-04 10:20AM EST | 1,520.00 | 297.00 | 261.00 | 271.00 | 0.00 | - | 1 | 1 | 29.72% |
| GOOGL220121P01540000 | 2020-01-06 1:15PM EST | 1,540.00 | 241.50 | 192.60 | 202.60 | 0.00 | - | - | 5 | 20.06% |
| GOOGL220121P01600000 | 2020-01-16 12:31PM EST | 1,600.00 | 249.00 | 224.70 | 234.70 | 0.00 | - | 2 | 11 | 19.32% |
| GOOGL220121P01700000 | 2020-01-17 3:43PM EST | 1,700.00 | 292.40 | 285.20 | 295.20 | -37.29 | -11.31% | 2 | 13 | 18.07% |
| GOOGL220121P01720000 | 2020-01-06 12:28PM EST | 1,720.00 | 363.80 | 298.50 | 308.50 | 0.00 | - | - | 4 | 17.83% |
| GOOGL220121P01740000 | 2020-01-06 12:28PM EST | 1,740.00 | 379.20 | 312.00 | 322.00 | 0.00 | - | - | 6 | 17.56% |
| GOOGL220121P01760000 | 2020-01-06 12:02PM EST | 1,760.00 | 395.80 | 325.70 | 335.70 | 0.00 | - | - | 6 | 17.27% |