GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220121C00560000 | 2020-03-24 6:20PM EDT | 560.00 | 488.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220121C00580000 | 2020-03-25 12:20PM EDT | 580.00 | 544.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121C00590000 | 2020-03-25 1:40PM EDT | 590.00 | 572.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220121C00600000 | 2020-03-23 3:11PM EDT | 600.00 | 535.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121C00620000 | 2020-03-18 2:54PM EDT | 620.00 | 510.00 | 536.00 | 546.00 | 0.00 | - | 1 | 7 | 49.23% |
| GOOGL220121C00640000 | 2020-03-24 6:20PM EDT | 640.00 | 459.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121C00660000 | 2020-03-27 2:05PM EDT | 660.00 | 503.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL220121C00680000 | 2020-03-23 10:16AM EDT | 680.00 | 412.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220121C00700000 | 2020-03-09 10:02AM EDT | 700.00 | 495.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220121C00720000 | 2020-03-23 10:16AM EDT | 720.00 | 480.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220121C00740000 | 2020-03-27 4:13AM EDT | 740.00 | 735.20 | 433.00 | 443.00 | 0.00 | - | - | 2 | 42.82% |
| GOOGL220121C00760000 | 2020-03-25 12:52PM EDT | 760.00 | 402.00 | 421.00 | 431.00 | 0.00 | - | - | 3 | 43.10% |
| GOOGL220121C00780000 | 2020-03-20 5:39PM EDT | 780.00 | 395.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121C00800000 | 2020-03-27 3:48PM EDT | 800.00 | 388.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220121C00820000 | 2020-03-26 2:33PM EDT | 820.00 | 394.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220121C00840000 | 2020-03-20 5:39PM EDT | 840.00 | 375.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121C00860000 | 2020-03-26 2:07PM EDT | 860.00 | 349.35 | 340.50 | 350.50 | 0.00 | - | - | 0 | 38.58% |
| GOOGL220121C00880000 | 2020-03-26 2:30PM EDT | 880.00 | 351.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220121C00900000 | 2020-03-27 10:18AM EDT | 900.00 | 312.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220121C00920000 | 2019-10-28 10:30AM EDT | 920.00 | 452.50 | 457.60 | 467.00 | 0.00 | - | - | 10 | 68.33% |
| GOOGL220121C00940000 | 2020-03-16 12:05AM EDT | 940.00 | 304.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121C00980000 | 2020-03-12 1:46PM EDT | 980.00 | 283.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121C01000000 | 2020-03-27 3:56PM EDT | 1,000.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL220121C01020000 | 2020-03-23 2:23PM EDT | 1,020.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121C01040000 | 2020-03-23 2:23PM EDT | 1,040.00 | 173.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220121C01060000 | 2020-03-27 11:20AM EDT | 1,060.00 | 224.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121C01080000 | 2020-03-26 3:49PM EDT | 1,080.00 | 215.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121C01090000 | 2020-03-27 2:24PM EDT | 1,090.00 | 206.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220121C01100000 | 2020-03-27 2:24PM EDT | 1,100.00 | 201.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220121C01110000 | 2020-03-26 2:24PM EDT | 1,110.00 | 203.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220121C01120000 | 2020-03-27 1:24PM EDT | 1,120.00 | 186.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| GOOGL220121C01130000 | 2020-03-26 3:47PM EDT | 1,130.00 | 190.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| GOOGL220121C01140000 | 2020-03-27 3:57PM EDT | 1,140.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| GOOGL220121C01150000 | 2020-03-27 3:14PM EDT | 1,150.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GOOGL220121C01160000 | 2020-03-26 3:54PM EDT | 1,160.00 | 193.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GOOGL220121C01170000 | 2020-03-13 3:47PM EDT | 1,170.00 | 152.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL220121C01180000 | 2020-03-16 12:05AM EDT | 1,180.00 | 171.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL220121C01185000 | 2020-03-26 12:52PM EDT | 1,185.00 | 170.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL220121C01190000 | 2020-03-25 12:40PM EDT | 1,190.00 | 138.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GOOGL220121C01195000 | 2020-03-24 12:33PM EDT | 1,195.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GOOGL220121C01200000 | 2020-03-27 3:38PM EDT | 1,200.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GOOGL220121C01205000 | 2020-03-12 2:12PM EDT | 1,205.00 | 109.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GOOGL220121C01210000 | 2020-03-24 10:41AM EDT | 1,210.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL220121C01215000 | 2020-03-16 12:05AM EDT | 1,215.00 | 194.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GOOGL220121C01220000 | 2020-03-23 10:29AM EDT | 1,220.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOGL220121C01225000 | 2020-03-09 6:17PM EDT | 1,225.00 | 203.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GOOGL220121C01230000 | 2020-03-25 3:54PM EDT | 1,230.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL220121C01235000 | 2020-03-09 12:54PM EDT | 1,235.00 | 125.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL220121C01240000 | 2020-03-09 1:32PM EDT | 1,240.00 | 131.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL220121C01245000 | 2020-03-12 3:37PM EDT | 1,245.00 | 149.00 | 121.50 | 131.50 | 0.00 | - | 1 | 9 | 30.46% |
| GOOGL220121C01250000 | 2020-03-25 11:47AM EDT | 1,250.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOOGL220121C01255000 | 2020-03-24 11:30AM EDT | 1,255.00 | 145.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL220121C01260000 | 2020-03-25 12:27PM EDT | 1,260.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL220121C01265000 | 2020-03-09 12:01PM EDT | 1,265.00 | 151.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL220121C01270000 | 2020-03-24 3:18PM EDT | 1,270.00 | 112.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GOOGL220121C01275000 | 2020-03-27 12:28PM EDT | 1,275.00 | 119.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL220121C01280000 | 2020-03-26 12:30PM EDT | 1,280.00 | 131.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL220121C01290000 | 2020-03-12 11:55AM EDT | 1,290.00 | 133.90 | 114.10 | 123.40 | 0.00 | - | 1 | 11 | 31.36% |
| GOOGL220121C01300000 | 2020-03-25 12:58PM EDT | 1,300.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL220121C01310000 | 2020-03-26 12:30PM EDT | 1,310.00 | 118.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL220121C01320000 | 2020-03-09 2:24PM EDT | 1,320.00 | 135.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL220121C01330000 | 2020-03-20 1:27PM EDT | 1,330.00 | 67.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL220121C01340000 | 2020-03-23 10:57AM EDT | 1,340.00 | 65.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOGL220121C01350000 | 2020-03-26 3:43PM EDT | 1,350.00 | 93.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL220121C01360000 | 2020-03-10 3:56PM EDT | 1,360.00 | 98.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL220121C01370000 | 2020-03-25 11:12AM EDT | 1,370.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL220121C01380000 | 2020-03-27 11:09AM EDT | 1,380.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL220121C01400000 | 2020-03-27 3:50PM EDT | 1,400.00 | 81.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOGL220121C01420000 | 2020-03-27 2:55PM EDT | 1,420.00 | 79.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL220121C01440000 | 2020-03-25 11:14AM EDT | 1,440.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL220121C01460000 | 2020-03-27 3:48PM EDT | 1,460.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL220121C01480000 | 2020-03-20 3:46PM EDT | 1,480.00 | 59.64 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GOOGL220121C01500000 | 2020-03-27 3:52PM EDT | 1,500.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL220121C01520000 | 2020-03-09 3:46PM EDT | 1,520.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL220121C01540000 | 2020-03-19 1:43PM EDT | 1,540.00 | 53.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOGL220121C01560000 | 2020-03-26 1:25PM EDT | 1,560.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL220121C01580000 | 2020-03-26 1:25PM EDT | 1,580.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL220121C01600000 | 2020-03-27 1:50PM EDT | 1,600.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| GOOGL220121C01620000 | 2020-03-25 3:16PM EDT | 1,620.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOGL220121C01640000 | 2020-03-25 11:17AM EDT | 1,640.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOGL220121C01660000 | 2020-03-25 12:25PM EDT | 1,660.00 | 31.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOGL220121C01680000 | 2020-03-27 1:49PM EDT | 1,680.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL220121C01700000 | 2020-03-27 3:20PM EDT | 1,700.00 | 32.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL220121C01720000 | 2020-02-18 3:00PM EDT | 1,720.00 | 38.50 | 23.00 | 29.00 | 0.00 | - | 1 | 0 | 27.35% |
| GOOGL220121C01740000 | 2020-03-17 9:37AM EDT | 1,740.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL220121C01760000 | 2020-02-25 3:30PM EDT | 1,760.00 | 45.14 | 24.70 | 30.00 | 0.00 | - | 10 | 0 | 28.55% |
| GOOGL220121C01780000 | 2020-03-03 4:33PM EDT | 1,780.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220121C01800000 | 2020-03-26 9:58AM EDT | 1,800.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220121C01820000 | 2020-03-20 11:39AM EDT | 1,820.00 | 20.00 | 16.80 | 21.30 | 0.00 | - | 5 | 14 | 27.24% |
| GOOGL220121C01840000 | 2020-03-26 9:58AM EDT | 1,840.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220121C01860000 | 2020-03-25 11:12AM EDT | 1,860.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL220121C01880000 | 2020-03-23 9:30AM EDT | 1,880.00 | 13.00 | 13.00 | 17.90 | 0.00 | - | 1 | 19 | 27.27% |
| GOOGL220121C01900000 | 2020-03-19 3:50PM EDT | 1,900.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL220121C01920000 | 2020-03-20 12:07PM EDT | 1,920.00 | 12.00 | 11.00 | 16.00 | 0.00 | - | 3 | 26 | 27.31% |
| GOOGL220121C01940000 | 2020-03-16 3:55PM EDT | 1,940.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL220121C01960000 | 2020-03-26 10:04AM EDT | 1,960.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220121C01980000 | 2020-03-26 10:04AM EDT | 1,980.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220121C02000000 | 2020-03-26 11:06AM EDT | 2,000.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GOOGL220121C02050000 | 2020-03-25 12:35PM EDT | 2,050.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GOOGL220121C02100000 | 2020-03-25 11:04AM EDT | 2,100.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL220121C02150000 | 2020-03-05 3:35PM EDT | 2,150.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOGL220121C02200000 | 2020-03-25 9:39AM EDT | 2,200.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220121C02250000 | 2020-03-27 11:13AM EDT | 2,250.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220121P00540000 | 2020-03-26 10:04AM EDT | 540.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220121P00560000 | 2020-03-20 3:47PM EDT | 560.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOGL220121P00570000 | 2020-03-16 11:54AM EDT | 570.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOGL220121P00590000 | 2020-03-20 1:33PM EDT | 590.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL220121P00600000 | 2020-03-25 3:47PM EDT | 600.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220121P00620000 | 2020-03-05 1:44PM EDT | 620.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220121P00640000 | 2020-03-16 1:11PM EDT | 640.00 | 32.00 | 26.50 | 32.50 | 0.00 | - | 1 | 20 | 38.84% |
| GOOGL220121P00660000 | 2020-03-09 3:44PM EDT | 660.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOGL220121P00680000 | 2020-03-18 3:56PM EDT | 680.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL220121P00700000 | 2020-03-26 12:20PM EDT | 700.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOGL220121P00720000 | 2020-03-12 3:29PM EDT | 720.00 | 44.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOOGL220121P00740000 | 2020-03-12 10:06AM EDT | 740.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220121P00760000 | 2020-03-27 11:35AM EDT | 760.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220121P00780000 | 2020-03-27 3:53PM EDT | 780.00 | 52.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL220121P00800000 | 2020-03-26 3:48PM EDT | 800.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL220121P00820000 | 2020-03-26 2:27PM EDT | 820.00 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL220121P00840000 | 2020-03-26 2:27PM EDT | 840.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL220121P00860000 | 2020-03-26 2:22PM EDT | 860.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL220121P00880000 | 2020-03-26 2:34PM EDT | 880.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL220121P00900000 | 2020-03-26 2:34PM EDT | 900.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| GOOGL220121P00920000 | 2020-03-26 2:26PM EDT | 920.00 | 86.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL220121P00940000 | 2020-03-26 3:48PM EDT | 940.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL220121P00960000 | 2020-03-26 3:48PM EDT | 960.00 | 99.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOGL220121P00980000 | 2020-03-26 3:48PM EDT | 980.00 | 106.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GOOGL220121P01000000 | 2020-03-27 10:56AM EDT | 1,000.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL220121P01020000 | 2020-03-24 1:53PM EDT | 1,020.00 | 121.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL220121P01040000 | 2020-03-26 1:57PM EDT | 1,040.00 | 129.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GOOGL220121P01060000 | 2020-03-26 3:07PM EDT | 1,060.00 | 137.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GOOGL220121P01080000 | 2020-03-26 3:07PM EDT | 1,080.00 | 146.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| GOOGL220121P01090000 | 2020-03-18 12:00PM EDT | 1,090.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| GOOGL220121P01100000 | 2020-03-26 3:48PM EDT | 1,100.00 | 156.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GOOGL220121P01110000 | 2020-03-09 3:40PM EDT | 1,110.00 | 197.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
| GOOGL220121P01120000 | 2020-03-10 11:02AM EDT | 1,120.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P01130000 | 2020-03-06 4:04PM EDT | 1,130.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOGL220121P01140000 | 2020-03-27 2:28PM EDT | 1,140.00 | 184.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL220121P01150000 | 2020-03-18 2:52PM EDT | 1,150.00 | 185.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P01160000 | 2020-03-13 2:39PM EDT | 1,160.00 | 226.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220121P01170000 | 2020-03-16 10:34AM EDT | 1,170.00 | 259.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P01180000 | 2020-03-09 10:31AM EDT | 1,180.00 | 199.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P01185000 | 2020-03-02 3:27PM EDT | 1,185.00 | 275.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220121P01190000 | 2020-03-06 3:40PM EDT | 1,190.00 | 178.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GOOGL220121P01195000 | 2020-02-28 11:21AM EDT | 1,195.00 | 137.70 | 206.50 | 215.50 | 0.00 | - | 2 | 20 | 27.59% |
| GOOGL220121P01200000 | 2020-03-24 3:25PM EDT | 1,200.00 | 209.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P01205000 | 2020-02-25 12:29PM EDT | 1,205.00 | 86.50 | 208.00 | 218.00 | 0.00 | - | 9 | 26 | 26.91% |
| GOOGL220121P01210000 | 2020-03-02 1:33PM EDT | 1,210.00 | 103.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL220121P01215000 | 2019-10-22 2:39PM EDT | 1,215.00 | 153.71 | 127.00 | 136.50 | 0.00 | - | - | 15 | 11.63% |
| GOOGL220121P01220000 | 2020-03-18 11:39AM EDT | 1,220.00 | 278.70 | 220.00 | 229.50 | 0.00 | - | 5 | 61 | 27.17% |
| GOOGL220121P01225000 | 2020-02-14 3:59PM EDT | 1,225.00 | 67.50 | 203.00 | 213.00 | 0.00 | - | 10 | 0 | 23.82% |
| GOOGL220121P01230000 | 2020-03-05 3:05PM EDT | 1,230.00 | 286.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220121P01235000 | 2020-03-24 11:00AM EDT | 1,235.00 | 234.00 | 228.50 | 238.50 | 0.00 | - | 2 | 68 | 26.98% |
| GOOGL220121P01240000 | 2020-03-09 11:22AM EDT | 1,240.00 | 272.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL220121P01245000 | 2019-11-08 4:00PM EDT | 1,245.00 | 141.18 | 118.00 | 128.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL220121P01250000 | 2020-03-18 3:18PM EDT | 1,250.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P01255000 | 2020-03-23 10:18AM EDT | 1,255.00 | 306.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P01260000 | 2020-03-16 3:30PM EDT | 1,260.00 | 296.00 | 254.50 | 264.50 | 0.00 | - | 1 | 32 | 28.45% |
| GOOGL220121P01265000 | 2020-03-23 12:47PM EDT | 1,265.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220121P01270000 | 2020-03-03 3:58PM EDT | 1,270.00 | 264.00 | 250.50 | 259.50 | 0.00 | - | 1 | 8 | 26.41% |
| GOOGL220121P01275000 | 2020-03-18 3:18PM EDT | 1,275.00 | 253.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220121P01280000 | 2020-03-05 4:51PM EDT | 1,280.00 | 337.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P01290000 | 2020-03-17 11:48AM EDT | 1,290.00 | 301.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220121P01300000 | 2020-03-24 12:12PM EDT | 1,300.00 | 269.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P01310000 | 2020-03-20 1:54PM EDT | 1,310.00 | 315.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220121P01320000 | 2020-03-24 12:13PM EDT | 1,320.00 | 279.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P01330000 | 2020-03-23 12:41PM EDT | 1,330.00 | 353.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220121P01340000 | 2020-02-21 3:52PM EDT | 1,340.00 | 116.10 | 346.00 | 356.00 | 0.00 | - | 2 | 0 | 34.21% |
| GOOGL220121P01350000 | 2020-03-23 12:26PM EDT | 1,350.00 | 373.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220121P01360000 | 2020-03-12 3:27PM EDT | 1,360.00 | 334.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P01370000 | 2020-03-13 11:15AM EDT | 1,370.00 | 329.36 | 316.50 | 326.00 | 0.00 | - | 9 | 0 | 24.92% |
| GOOGL220121P01380000 | 2020-03-10 3:22PM EDT | 1,380.00 | 340.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P01400000 | 2020-03-13 3:54PM EDT | 1,400.00 | 378.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220121P01420000 | 2020-03-13 10:18AM EDT | 1,420.00 | 408.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P01440000 | 2020-02-27 11:33AM EDT | 1,440.00 | 435.00 | 380.50 | 390.50 | 0.00 | - | 1 | 31 | 26.50% |
| GOOGL220121P01460000 | 2020-03-13 1:55PM EDT | 1,460.00 | 440.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P01480000 | 2020-02-27 1:11PM EDT | 1,480.00 | 240.69 | 397.60 | 407.40 | 0.00 | - | 6 | 16 | 23.05% |
| GOOGL220121P01500000 | 2020-03-20 12:23PM EDT | 1,500.00 | 463.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOGL220121P01520000 | 2020-03-18 2:05PM EDT | 1,520.00 | 529.00 | 430.00 | 440.00 | 0.00 | - | 15 | 19 | 22.52% |
| GOOGL220121P01540000 | 2020-03-05 11:15AM EDT | 1,540.00 | 468.00 | 446.50 | 456.00 | 0.00 | - | 4 | 14 | 22.07% |
| GOOGL220121P01560000 | 2020-03-24 12:11PM EDT | 1,560.00 | 466.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P01600000 | 2020-03-13 3:54PM EDT | 1,600.00 | 450.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL220121P01640000 | 2020-02-13 12:51PM EDT | 1,640.00 | 245.00 | 485.50 | 495.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P01700000 | 2020-03-20 2:05PM EDT | 1,700.00 | 623.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121P01720000 | 2020-01-23 4:43PM EDT | 1,720.00 | 302.10 | 301.00 | 320.20 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121P01740000 | 2020-01-23 4:43PM EDT | 1,740.00 | 315.60 | 314.50 | 334.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121P01760000 | 2020-01-06 1:02PM EDT | 1,760.00 | 395.80 | 334.00 | 343.50 | 0.00 | - | - | 6 | 0.00% |
| GOOGL220121P01780000 | 2020-02-04 4:50PM EDT | 1,780.00 | 376.81 | 479.80 | 496.80 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121P02100000 | 2020-02-04 11:26AM EDT | 2,100.00 | 676.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121P02200000 | 2020-02-04 11:26AM EDT | 2,200.00 | 775.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.