GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
737.500.00--3600.008.000.00-211
627.000.00--2620.008.930.00-1275
-----640.009.00-0.10-1.10%28
-----660.0011.500.00-112
662.150.00-23700.0013.28-0.72-5.14%153
576.930.00--2720.0014.71-2.29-13.47%145
-----740.0018.070.00-114
520.400.00--2760.0022.000.00-10
-----780.0038.210.00-622
571.790.00-12800.0026.440.00-149
-----860.0035.000.00-17
508.500.00-12880.0056.720.00-10
466.000.00-13900.0042.750.00-520
452.500.00--10920.0068.660.00-10
-----940.0043.42-34.43-44.23%11
-----960.0067.920.00--0
-----980.0055.000.00-18
412.590.00-1161,000.0054.40-5.00-8.42%533
397.910.00-1201,020.0097.400.00-11
380.170.00-111,040.00101.000.00--0
-----1,060.0072.500.00-12
-----1,080.0078.300.00-611
306.500.00-161,090.00103.350.00-10
335.790.00-1101,100.0083.000.00-1072
-----1,110.0082.19-18.91-18.70%12
-----1,120.0089.050.00-102
330.000.00-221,130.0092.000.00-4040
296.300.00-111,140.0097.300.00-140
302.000.00-1171,150.0099.200.00-511
290.500.00-111,160.00106.000.00-11
253.000.00-101,170.00107.070.00-519
-----1,180.00113.200.00-518
-----1,185.00171.600.00--1
207.000.00--11,190.00109.25-5.45-4.75%221
-----1,195.00148.240.00--0
278.400.00-3231,200.00110.00-6.20-5.34%653
-----1,205.00149.280.00--17
-----1,210.00114.20-40.56-26.21%10
-----1,215.00153.710.00--15
-----1,220.00117.80-5.70-4.62%1017
-----1,225.00149.260.00-66
255.100.00-121,230.00-----
260.000.00-3111,240.00125.80-9.00-6.68%51
209.720.00-101,245.00141.180.00-28
264.50+23.70+9.84%5161,250.00137.500.00-2025
230.000.00-2191,255.00164.000.00-44
220.000.00-5191,260.00134.10-17.90-11.78%57
227.670.00-121,265.00-----
226.000.00-131,270.00144.310.00-15
225.800.00-141,275.00-----
202.760.00-331,280.00161.010.00-46
221.230.00-10101,290.00163.470.00--2
236.28+9.28+4.09%5531,300.00149.60-8.55-5.41%237
219.950.00-8111,310.00163.190.00--10
210.300.00-1211,320.00167.800.00-44
207.320.00-141,340.00-----
210.50+15.60+8.00%751,350.00182.400.00-13
165.930.00-2151,360.00-----
199.10+42.74+27.33%101,370.00-----
183.330.00-20231,380.00-----
159.900.00-10151,400.00209.400.00-149
176.50+6.90+4.07%2471,420.00-----
161.130.00-2541,440.00-----
165.00+18.50+12.63%1201,460.00252.500.00-310
156.50+30.00+23.72%111,480.00-----
115.000.00-1111,500.00282.000.00-19
-----1,520.00297.000.00-11
118.250.00-131,540.00-----
117.750.00--21,560.00-----
92.730.00--01,580.00-----
105.750.00-1521,600.00-----
77.200.00-111,680.00-----
76.380.00-1631,700.00-----
72.200.00-111,720.00-----
48.100.00--01,760.00-----
48.570.00-13301,800.00-----
45.730.00-10111,820.00-----
30.700.00-181,840.00-----
43.300.00-1131,860.00-----
35.360.00-1131,880.00-----
38.500.00-3211,920.00-----
34.630.00-181,940.00-----
34.500.00--51,960.00-----
31.00+1.00+3.33%131,980.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more