GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
837.000.00-13540.008.700.00-16
488.500.00-22560.0016.000.00-110
-----570.0021.600.00--10
544.920.00-10580.00-----
817.220.00-12590.0018.900.00-13
841.000.00-116600.0011.700.00-10126
510.000.00-17620.0018.300.00-1279
642.000.00-10640.0032.000.00-120
503.000.00-55660.0016.650.00-227
473.000.00-13680.0019.000.00-120
599.550.00-113700.0022.600.00-1119
480.800.00-25720.0020.100.00-111
735.200.00--2740.0043.000.00-114
536.000.00-12760.0023.900.00-540
620.000.00-50780.0024.790.00-120
605.000.00-739800.0036.000.00-3239
394.100.00-23820.0058.450.00-242
375.200.00-10840.0035.980.00-346
431.990.00-11860.0039.600.00-162
351.800.00-47880.0043.000.00-153
555.500.00-532900.0040.470.00-1222
273.020.00-515920.0051.200.00-17
260.480.00-56940.0092.200.00-140
391.000.00-10960.0084.500.00-1246
321.000.00-123980.0053.600.00-2210
485.920.00-22071,000.0061.000.00-2623
478.000.00-92551,020.0066.330.00-1120
447.620.00-191,040.0071.820.00-165
434.000.00-1251,060.0077.530.00-1135
260.000.00-1281,080.0091.640.00-50
298.000.00-1111,090.00123.100.00-445
422.000.00-11191,100.0085.710.00-5342
373.400.00-2191,110.0083.000.00-551
333.000.00-2331,120.0095.980.00-5101
367.900.00-1411,130.0098.000.00-1045
383.00-12.00-3.04%2201,140.0091.510.00-5139
334.870.00-3951,150.00104.000.00-155
385.200.00-1831,160.0098.000.00-24156
338.990.00-181,170.0099.400.00-2070
217.000.00-1151,180.00104.800.00-5277
221.250.00-191,185.00136.000.00-9399
227.700.00-3231,190.00106.000.00-2573
192.000.00-181,195.00180.900.00-120
360.000.00-42071,200.00115.600.00-2653
350.700.00-251,205.00139.220.00-226
260.000.00-4171,210.00125.500.00-229
194.300.00--101,215.00153.710.00--15
269.800.00-181,220.00123.000.00-572
203.000.00--11,225.00120.060.00-131
226.600.00-1191,230.00133.000.00-432
270.000.00-1101,235.00122.500.00-270
313.150.00-4251,240.00132.600.00-130
296.000.00-1141,245.00134.490.00-111
331.250.00-1851,250.00131.750.00-281
320.950.00-1201,255.00137.000.00-28
314.200.00-2271,260.00135.000.00-635
251.700.00-261,265.00177.900.00-311
278.790.00-171,270.00264.000.00-18
279.700.00-191,275.00136.270.00-2125
299.100.00-181,280.00154.750.00-1122
218.000.00-1121,290.00144.000.00-211
279.890.00-11661,300.00149.000.00-150341
280.000.00-2171,310.00152.000.00-317
277.640.00-14461,320.00178.900.00-331
258.000.00-1131,330.00172.910.00-121
268.000.00-1481,340.00183.780.00-136
270.670.00-41661,350.00194.040.00-1049
261.390.00-2481,360.00179.950.00-112
254.000.00-2471,370.00185.000.00-132
230.000.00-12731,380.00203.780.00-142
238.570.00-22191,400.00194.740.00-1240
231.400.00-11231,420.00224.000.00-119
217.500.00-2811,440.00216.500.00-132
203.000.00-1621,460.00236.600.00-123
163.970.00-2721,480.00240.100.00-117
170.50-18.50-9.79%13811,500.00242.800.00-1158
182.900.00-5781,520.00257.330.00-119
162.600.00-3391,540.00468.000.00-414
168.250.00-1601,560.00433.800.00-11
160.800.00-1211,580.00307.400.00--3
150.000.00-12721,600.00450.500.00-100
113.000.00-1241,620.00-----
134.330.00-5151,640.00245.000.00-10
128.280.00-5271,660.00-----
110.470.00-5451,680.00-----
114.000.00-12301,700.00592.000.00-150
97.400.00-5161,720.00302.100.00--0
92.40-12.60-12.00%4591,740.00315.600.00--0
100.030.00-3371,760.00395.800.00--6
94.470.00-351,780.00376.810.00--0
78.000.00-41051,800.00-----
73.000.00-1121,820.00-----
78.900.00-51271,840.00-----
67.600.00-1141,860.00-----
69.000.00-2191,880.00-----
54.000.00-1371,900.00-----
62.000.00-1261,920.00-----
32.300.00-271,940.00-----
49.700.00-1181,960.00-----
44.300.00-3171,980.00-----
39.50-4.30-9.82%12672,000.00-----
40.200.00-52952,050.00-----
34.800.00-21012,100.00676.200.00--0
28.700.00-472,150.001,030.000.00--0
20.400.00-51852,200.00982.980.00-10
18.000.00-42722,250.001,000.000.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more