UK Markets close in 3 hrs 26 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,880.07+95.60 (+5.36%)
At close: 4:00PM EST

1,895.25 +15.18 (0.81%)
Before hours: 8:03AM EST

In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----700.006.250.00-10
-----720.007.890.00-10
-----740.0011.750.00-50
-----760.0026.000.00-1010
779.500.00-10800.0021.000.00-142
-----820.0020.500.00-500
-----840.0014.100.00--0
-----900.0041.770.00-30
-----920.0019.910.00-10
-----940.0046.960.00--0
-----960.0018.640.00-130
783.000.00-101,000.0028.000.00-10
-----1,040.0068.600.00-55
608.710.00-881,060.0071.040.00-280
617.370.00-111,080.0042.000.00-210
559.750.00-181,100.0085.000.00-225
-----1,120.0043.430.00-10
462.720.00-111,140.0079.500.00-480
665.350.00-101,160.0095.700.00-527
-----1,180.0056.850.00-10
440.000.00-101,200.0060.540.00-10
-----1,220.0055.420.00-10
355.510.00-101,260.0062.850.00-10
294.610.00-331,280.0067.300.00-10
558.650.00-101,300.00118.790.00-20
340.500.00--21,320.00147.950.00-18
438.660.00-101,340.00156.050.00-13
-----1,360.00187.500.00-617
-----1,380.00186.900.00-33
-----1,390.00191.300.00-30
295.410.00-111,395.00193.700.00-44
390.600.00-101,400.00154.000.00-10
-----1,405.00198.500.00-30
246.000.00-221,410.00-----
244.960.00--11,420.00-----
242.520.00--11,425.00214.500.00--1
281.500.00-121,430.00-----
312.000.00-101,435.00219.500.00-14
311.830.00-301,440.00231.500.00-713
236.390.00-101,460.00241.880.00-12
311.290.00-301,480.00234.100.00--1
352.000.00-301,500.00187.250.00-10
281.500.00-201,520.00155.820.00-20
356.000.00-101,540.00206.350.00-10
226.000.00-2491,560.00173.260.00-10
274.000.00-101,580.00251.490.00--0
368.060.00-1501,600.00253.500.00--1
375.500.00-501,620.00273.020.00-20
324.400.00-501,640.00270.800.00--2
266.750.00-101,660.00285.270.00--1
316.000.00-401,680.00227.710.00--0
313.930.00-501,700.00307.100.00--2
255.000.00-101,720.00-----
283.680.00-101,740.00262.700.00-30
259.250.00-101,760.00273.300.00-20
280.200.00-301,780.00398.300.00-618
242.750.00-101,800.00425.200.00-1621
251.460.00-101,820.00439.200.00-1621
153.250.00-201,840.00452.800.00-1422
170.000.00-401,860.00464.400.00-1220
155.170.00-221,880.00478.400.00-2030
226.060.00-101,900.00491.620.00-30
130.560.00-201,920.00332.400.00-90
116.510.00-121,940.00450.900.00-15
153.950.00-201,960.00446.700.00-46
172.500.00-601,980.00484.600.00-22
163.170.00-502,000.00499.100.00-33
107.120.00-202,100.00633.000.00-17
119.900.00-102,200.00-----
98.000.00-202,300.00774.500.00--0
67.000.00-202,400.00-----
57.430.00-202,450.00-----
61.000.00-102,500.00-----
41.580.00--02,600.00-----
33.900.00--02,700.00-----