Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,880.07+95.60 (+5.36%)
At close: 4:00PM EST
1,895.25 +15.18 (0.81%)
Before hours: 8:03AM EST
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 700.00 | 6.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 7.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 740.00 | 11.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 760.00 | 26.00 | 0.00 | - | 10 | 10 |
| 779.50 | 0.00 | - | 1 | 0 | 800.00 | 21.00 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 820.00 | 20.50 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 840.00 | 14.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 900.00 | 41.77 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 920.00 | 19.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 940.00 | 46.96 | 0.00 | - | - | 0 |
| - | - | - | - | - | 960.00 | 18.64 | 0.00 | - | 13 | 0 |
| 783.00 | 0.00 | - | 1 | 0 | 1,000.00 | 28.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,040.00 | 68.60 | 0.00 | - | 5 | 5 |
| 608.71 | 0.00 | - | 8 | 8 | 1,060.00 | 71.04 | 0.00 | - | 28 | 0 |
| 617.37 | 0.00 | - | 1 | 1 | 1,080.00 | 42.00 | 0.00 | - | 21 | 0 |
| 559.75 | 0.00 | - | 1 | 8 | 1,100.00 | 85.00 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 1,120.00 | 43.43 | 0.00 | - | 1 | 0 |
| 462.72 | 0.00 | - | 1 | 1 | 1,140.00 | 79.50 | 0.00 | - | 48 | 0 |
| 665.35 | 0.00 | - | 1 | 0 | 1,160.00 | 95.70 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 1,180.00 | 56.85 | 0.00 | - | 1 | 0 |
| 440.00 | 0.00 | - | 1 | 0 | 1,200.00 | 60.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,220.00 | 55.42 | 0.00 | - | 1 | 0 |
| 355.51 | 0.00 | - | 1 | 0 | 1,260.00 | 62.85 | 0.00 | - | 1 | 0 |
| 294.61 | 0.00 | - | 3 | 3 | 1,280.00 | 67.30 | 0.00 | - | 1 | 0 |
| 558.65 | 0.00 | - | 1 | 0 | 1,300.00 | 118.79 | 0.00 | - | 2 | 0 |
| 340.50 | 0.00 | - | - | 2 | 1,320.00 | 147.95 | 0.00 | - | 1 | 8 |
| 438.66 | 0.00 | - | 1 | 0 | 1,340.00 | 156.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,360.00 | 187.50 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 1,380.00 | 186.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,390.00 | 191.30 | 0.00 | - | 3 | 0 |
| 295.41 | 0.00 | - | 1 | 1 | 1,395.00 | 193.70 | 0.00 | - | 4 | 4 |
| 390.60 | 0.00 | - | 1 | 0 | 1,400.00 | 154.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,405.00 | 198.50 | 0.00 | - | 3 | 0 |
| 246.00 | 0.00 | - | 2 | 2 | 1,410.00 | - | - | - | - | - |
| 244.96 | 0.00 | - | - | 1 | 1,420.00 | - | - | - | - | - |
| 242.52 | 0.00 | - | - | 1 | 1,425.00 | 214.50 | 0.00 | - | - | 1 |
| 281.50 | 0.00 | - | 1 | 2 | 1,430.00 | - | - | - | - | - |
| 312.00 | 0.00 | - | 1 | 0 | 1,435.00 | 219.50 | 0.00 | - | 1 | 4 |
| 311.83 | 0.00 | - | 3 | 0 | 1,440.00 | 231.50 | 0.00 | - | 7 | 13 |
| 236.39 | 0.00 | - | 1 | 0 | 1,460.00 | 241.88 | 0.00 | - | 1 | 2 |
| 311.29 | 0.00 | - | 3 | 0 | 1,480.00 | 234.10 | 0.00 | - | - | 1 |
| 352.00 | 0.00 | - | 3 | 0 | 1,500.00 | 187.25 | 0.00 | - | 1 | 0 |
| 281.50 | 0.00 | - | 2 | 0 | 1,520.00 | 155.82 | 0.00 | - | 2 | 0 |
| 356.00 | 0.00 | - | 1 | 0 | 1,540.00 | 206.35 | 0.00 | - | 1 | 0 |
| 226.00 | 0.00 | - | 2 | 49 | 1,560.00 | 173.26 | 0.00 | - | 1 | 0 |
| 274.00 | 0.00 | - | 1 | 0 | 1,580.00 | 251.49 | 0.00 | - | - | 0 |
| 368.06 | 0.00 | - | 15 | 0 | 1,600.00 | 253.50 | 0.00 | - | - | 1 |
| 375.50 | 0.00 | - | 5 | 0 | 1,620.00 | 273.02 | 0.00 | - | 2 | 0 |
| 324.40 | 0.00 | - | 5 | 0 | 1,640.00 | 270.80 | 0.00 | - | - | 2 |
| 266.75 | 0.00 | - | 1 | 0 | 1,660.00 | 285.27 | 0.00 | - | - | 1 |
| 316.00 | 0.00 | - | 4 | 0 | 1,680.00 | 227.71 | 0.00 | - | - | 0 |
| 313.93 | 0.00 | - | 5 | 0 | 1,700.00 | 307.10 | 0.00 | - | - | 2 |
| 255.00 | 0.00 | - | 1 | 0 | 1,720.00 | - | - | - | - | - |
| 283.68 | 0.00 | - | 1 | 0 | 1,740.00 | 262.70 | 0.00 | - | 3 | 0 |
| 259.25 | 0.00 | - | 1 | 0 | 1,760.00 | 273.30 | 0.00 | - | 2 | 0 |
| 280.20 | 0.00 | - | 3 | 0 | 1,780.00 | 398.30 | 0.00 | - | 6 | 18 |
| 242.75 | 0.00 | - | 1 | 0 | 1,800.00 | 425.20 | 0.00 | - | 16 | 21 |
| 251.46 | 0.00 | - | 1 | 0 | 1,820.00 | 439.20 | 0.00 | - | 16 | 21 |
| 153.25 | 0.00 | - | 2 | 0 | 1,840.00 | 452.80 | 0.00 | - | 14 | 22 |
| 170.00 | 0.00 | - | 4 | 0 | 1,860.00 | 464.40 | 0.00 | - | 12 | 20 |
| 155.17 | 0.00 | - | 2 | 2 | 1,880.00 | 478.40 | 0.00 | - | 20 | 30 |
| 226.06 | 0.00 | - | 1 | 0 | 1,900.00 | 491.62 | 0.00 | - | 3 | 0 |
| 130.56 | 0.00 | - | 2 | 0 | 1,920.00 | 332.40 | 0.00 | - | 9 | 0 |
| 116.51 | 0.00 | - | 1 | 2 | 1,940.00 | 450.90 | 0.00 | - | 1 | 5 |
| 153.95 | 0.00 | - | 2 | 0 | 1,960.00 | 446.70 | 0.00 | - | 4 | 6 |
| 172.50 | 0.00 | - | 6 | 0 | 1,980.00 | 484.60 | 0.00 | - | 2 | 2 |
| 163.17 | 0.00 | - | 5 | 0 | 2,000.00 | 499.10 | 0.00 | - | 3 | 3 |
| 107.12 | 0.00 | - | 2 | 0 | 2,100.00 | 633.00 | 0.00 | - | 1 | 7 |
| 119.90 | 0.00 | - | 1 | 0 | 2,200.00 | - | - | - | - | - |
| 98.00 | 0.00 | - | 2 | 0 | 2,300.00 | 774.50 | 0.00 | - | - | 0 |
| 67.00 | 0.00 | - | 2 | 0 | 2,400.00 | - | - | - | - | - |
| 57.43 | 0.00 | - | 2 | 0 | 2,450.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 0 | 2,500.00 | - | - | - | - | - |
| 41.58 | 0.00 | - | - | 0 | 2,600.00 | - | - | - | - | - |
| 33.90 | 0.00 | - | - | 0 | 2,700.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
