Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C00700000 | 2022-06-27 1:26PM EDT | 700.00 | 1,625.92 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| GOOGL220916C00720000 | 2022-04-06 2:00PM EDT | 720.00 | 2,032.59 | 1,591.10 | 1,608.50 | 0.00 | - | 1 | 2 | 268.19% |
| GOOGL220916C00740000 | 2022-01-12 11:31AM EDT | 740.00 | 2,099.70 | 2,027.30 | 2,038.60 | 0.00 | - | 2 | 2 | 672.74% |
| GOOGL220916C00780000 | 2022-04-06 2:00PM EDT | 780.00 | 1,971.10 | 1,531.50 | 1,549.00 | 0.00 | - | 1 | 1 | 251.05% |
| GOOGL220916C00800000 | 2022-04-04 9:44AM EDT | 800.00 | 2,062.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL220916C00820000 | 2022-05-12 3:50PM EDT | 820.00 | 1,428.60 | 1,399.60 | 1,418.00 | 0.00 | - | 1 | 2 | 168.51% |
| GOOGL220916C00840000 | 2022-05-31 3:50PM EDT | 840.00 | 1,463.30 | 1,335.00 | 1,344.60 | 0.00 | - | 1 | 2 | 76.73% |
| GOOGL220916C00860000 | 2022-04-06 2:00PM EDT | 860.00 | 1,892.20 | 1,452.30 | 1,469.30 | 0.00 | - | 1 | 2 | 230.60% |
| GOOGL220916C00900000 | 2022-06-27 1:26PM EDT | 900.00 | 1,427.18 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GOOGL220916C00920000 | 2021-12-06 10:50AM EDT | 920.00 | 1,903.00 | 1,910.00 | 1,923.30 | 0.00 | - | 1 | 27 | 564.77% |
| GOOGL220916C00940000 | 2021-12-06 11:09AM EDT | 940.00 | 1,895.20 | 1,892.30 | 1,905.90 | 0.00 | - | 3 | 16 | 551.66% |
| GOOGL220916C00980000 | 2022-04-06 2:00PM EDT | 980.00 | 1,773.00 | 1,333.70 | 1,351.50 | 0.00 | - | 1 | 3 | 204.51% |
| GOOGL220916C01000000 | 2022-04-06 2:00PM EDT | 1,000.00 | 1,753.50 | 1,314.00 | 1,331.50 | 0.00 | - | 1 | 13 | 200.44% |
| GOOGL220916C01020000 | 2022-03-22 9:31AM EDT | 1,020.00 | 1,722.00 | 1,540.00 | 1,556.00 | 0.00 | - | 1 | 7 | 329.03% |
| GOOGL220916C01040000 | 2022-01-21 2:17PM EDT | 1,040.00 | 1,630.63 | 1,573.50 | 1,585.90 | 0.00 | - | 1 | 5 | 350.72% |
| GOOGL220916C01060000 | 2022-04-06 2:00PM EDT | 1,060.00 | 1,694.35 | 1,254.90 | 1,272.50 | 0.00 | - | 1 | 3 | 189.05% |
| GOOGL220916C01100000 | 2022-03-21 3:50PM EDT | 1,100.00 | 1,618.70 | 1,460.20 | 1,479.00 | 0.00 | - | 1 | 3 | 304.80% |
| GOOGL220916C01120000 | 2021-11-10 7:52AM EDT | 1,120.00 | 1,587.67 | 1,838.50 | 1,854.80 | 0.00 | - | 10 | 26 | 533.48% |
| GOOGL220916C01140000 | 2022-04-29 10:17AM EDT | 1,140.00 | 1,210.00 | 1,105.50 | 1,124.00 | 0.00 | - | 2 | 13 | 136.02% |
| GOOGL220916C01160000 | 2022-04-06 2:00PM EDT | 1,160.00 | 1,595.70 | 1,156.90 | 1,175.00 | 0.00 | - | 22 | 12 | 171.90% |
| GOOGL220916C01180000 | 2021-11-10 7:52AM EDT | 1,180.00 | 1,666.10 | 1,779.70 | 1,795.70 | 0.00 | - | 8 | 4 | 498.57% |
| GOOGL220916C01200000 | 2022-05-26 10:15AM EDT | 1,200.00 | 957.50 | 1,159.30 | 1,177.10 | 0.00 | - | 1 | 9 | 185.22% |
| GOOGL220916C01240000 | 2022-05-26 9:38AM EDT | 1,240.00 | 905.20 | 1,120.30 | 1,137.70 | 0.00 | - | 1 | 2 | 178.34% |
| GOOGL220916C01260000 | 2022-06-16 10:57AM EDT | 1,260.00 | 893.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GOOGL220916C01280000 | 2021-11-10 7:52AM EDT | 1,280.00 | 1,160.71 | 1,681.60 | 1,697.70 | 0.00 | - | 10 | 11 | 449.94% |
| GOOGL220916C01300000 | 2022-03-01 2:02PM EDT | 1,300.00 | 1,408.47 | 1,487.00 | 1,503.50 | 0.00 | - | 1 | 10 | 352.00% |
| GOOGL220916C01320000 | 2022-06-23 2:32PM EDT | 1,320.00 | 919.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220916C01340000 | 2022-02-07 3:17PM EDT | 1,340.00 | 1,489.25 | 1,337.90 | 1,352.20 | 0.00 | - | 2 | 4 | 291.08% |
| GOOGL220916C01360000 | 2021-11-10 7:52AM EDT | 1,360.00 | 373.30 | 1,603.60 | 1,619.70 | 0.00 | - | - | 0 | 417.28% |
| GOOGL220916C01380000 | 2022-04-26 2:21PM EDT | 1,380.00 | 1,044.42 | 786.00 | 803.30 | 0.00 | - | 1 | 3 | 50.88% |
| GOOGL220916C01390000 | 2022-01-24 1:04PM EDT | 1,390.00 | 1,155.00 | 1,196.30 | 1,209.10 | 0.00 | - | 1 | 2 | 241.23% |
| GOOGL220916C01395000 | 2021-11-10 7:52AM EDT | 1,395.00 | 386.00 | 1,569.60 | 1,585.90 | 0.00 | - | 2 | 1 | 404.38% |
| GOOGL220916C01400000 | 2022-06-21 10:04AM EDT | 1,400.00 | 843.35 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| GOOGL220916C01405000 | 2022-06-15 9:35AM EDT | 1,405.00 | 774.66 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| GOOGL220916C01410000 | 2021-11-10 7:52AM EDT | 1,410.00 | 499.95 | 1,555.00 | 1,572.00 | 0.00 | - | 1 | 1 | 399.18% |
| GOOGL220916C01415000 | 2021-12-22 12:13PM EDT | 1,415.00 | 1,516.20 | 1,204.90 | 1,219.10 | 0.00 | - | 1 | 1 | 249.10% |
| GOOGL220916C01420000 | 2022-06-07 11:28AM EDT | 1,420.00 | 928.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220916C01425000 | 2022-06-06 9:49AM EDT | 1,425.00 | 938.25 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| GOOGL220916C01430000 | 2022-06-28 9:35AM EDT | 1,430.00 | 926.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL220916C01435000 | 2021-11-10 7:52AM EDT | 1,435.00 | 974.79 | 1,530.70 | 1,547.40 | 0.00 | - | 1 | 4 | 390.43% |
| GOOGL220916C01440000 | 2022-06-08 10:17AM EDT | 1,440.00 | 916.16 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL220916C01460000 | 2022-02-11 11:52AM EDT | 1,460.00 | 1,322.58 | 1,155.40 | 1,164.60 | 0.00 | - | 2 | 3 | 236.47% |
| GOOGL220916C01480000 | 2022-02-02 3:18PM EDT | 1,480.00 | 1,508.88 | 1,172.20 | 1,187.40 | 0.00 | - | 1 | 10 | 247.08% |
| GOOGL220916C01500000 | 2022-06-21 10:27AM EDT | 1,500.00 | 753.60 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| GOOGL220916C01520000 | 2022-02-28 3:51PM EDT | 1,520.00 | 1,174.90 | 1,324.00 | 1,340.70 | 0.00 | - | 1 | 62 | 311.52% |
| GOOGL220916C01540000 | 2022-05-17 2:30PM EDT | 1,540.00 | 788.60 | 603.00 | 620.00 | 0.00 | - | 1 | 46 | 0.00% |
| GOOGL220916C01560000 | 2022-02-24 10:41AM EDT | 1,560.00 | 1,013.57 | 1,281.80 | 1,298.40 | 0.00 | - | 1 | 15 | 300.02% |
| GOOGL220916C01580000 | 2021-11-10 7:52AM EDT | 1,580.00 | 1,360.04 | 1,390.70 | 1,407.00 | 0.00 | - | 1 | 19 | 345.56% |
| GOOGL220916C01600000 | 2022-06-22 10:40AM EDT | 1,600.00 | 691.99 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| GOOGL220916C01620000 | 2022-03-22 9:42AM EDT | 1,620.00 | 1,158.30 | 953.50 | 968.80 | 0.00 | - | 1 | 44 | 190.96% |
| GOOGL220916C01640000 | 2022-04-14 11:43AM EDT | 1,640.00 | 941.51 | 708.10 | 725.40 | 0.00 | - | 1 | 7 | 112.48% |
| GOOGL220916C01660000 | 2022-02-17 3:29PM EDT | 1,660.00 | 1,051.70 | 1,082.90 | 1,093.90 | 0.00 | - | 12 | 4 | 239.69% |
| GOOGL220916C01680000 | 2022-02-23 10:41AM EDT | 1,680.00 | 985.85 | 1,147.70 | 1,161.50 | 0.00 | - | 2 | 6 | 265.09% |
| GOOGL220916C01700000 | 2022-06-24 10:03AM EDT | 1,700.00 | 650.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| GOOGL220916C01720000 | 2022-02-17 11:04AM EDT | 1,720.00 | 1,031.95 | 1,027.30 | 1,038.00 | 0.00 | - | 8 | 28 | 228.61% |
| GOOGL220916C01740000 | 2022-06-17 10:06AM EDT | 1,740.00 | 447.68 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOGL220916C01760000 | 2022-06-14 9:58AM EDT | 1,760.00 | 440.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| GOOGL220916C01780000 | 2022-02-18 1:04PM EDT | 1,780.00 | 892.80 | 970.80 | 981.50 | 0.00 | - | 4 | 17 | 217.69% |
| GOOGL220916C01800000 | 2022-05-24 10:31AM EDT | 1,800.00 | 350.00 | 484.90 | 494.10 | 0.00 | - | 1 | 1,026 | 70.42% |
| GOOGL220916C01820000 | 2022-06-30 11:23AM EDT | 1,820.00 | 417.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| GOOGL220916C01840000 | 2022-06-16 10:44AM EDT | 1,840.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOGL220916C01860000 | 2022-06-30 10:31AM EDT | 1,860.00 | 365.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GOOGL220916C01880000 | 2022-06-15 1:44PM EDT | 1,880.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOGL220916C01900000 | 2022-06-30 3:24PM EDT | 1,900.00 | 344.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOGL220916C01920000 | 2022-06-16 3:05PM EDT | 1,920.00 | 297.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL220916C01940000 | 2022-06-10 3:52PM EDT | 1,940.00 | 369.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| GOOGL220916C01960000 | 2022-05-23 3:37PM EDT | 1,960.00 | 351.87 | 340.00 | 355.70 | 0.00 | - | 14 | 41 | 58.16% |
| GOOGL220916C01980000 | 2022-05-19 2:45PM EDT | 1,980.00 | 338.56 | 261.20 | 276.50 | 0.00 | - | 1 | 30 | 41.07% |
| GOOGL220916C02000000 | 2022-06-30 10:03AM EDT | 2,000.00 | 251.08 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
| GOOGL220916C02050000 | 2022-06-13 10:18AM EDT | 2,050.00 | 238.60 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| GOOGL220916C02060000 | 2022-06-02 3:09PM EDT | 2,060.00 | 373.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220916C02070000 | 2022-06-16 12:48PM EDT | 2,070.00 | 203.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL220916C02080000 | 2022-05-24 3:18PM EDT | 2,080.00 | 201.94 | 262.50 | 279.50 | 0.00 | - | - | 3 | 55.61% |
| GOOGL220916C02090000 | 2022-06-14 12:14PM EDT | 2,090.00 | 200.18 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GOOGL220916C02100000 | 2022-06-30 3:00PM EDT | 2,100.00 | 211.90 | 0.00 | 0.00 | 0.00 | - | 16 | 248 | 0.00% |
| GOOGL220916C02110000 | 2022-06-30 3:00PM EDT | 2,110.00 | 205.80 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| GOOGL220916C02120000 | 2022-06-30 1:26PM EDT | 2,120.00 | 208.64 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOGL220916C02130000 | 2022-06-30 9:51AM EDT | 2,130.00 | 181.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL220916C02140000 | 2022-06-29 12:26PM EDT | 2,140.00 | 210.46 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL220916C02150000 | 2022-06-30 3:00PM EDT | 2,150.00 | 182.40 | 0.00 | 0.00 | 0.00 | - | 8 | 295 | 0.00% |
| GOOGL220916C02160000 | 2022-06-28 1:06PM EDT | 2,160.00 | 216.23 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| GOOGL220916C02170000 | 2022-06-30 10:37AM EDT | 2,170.00 | 160.08 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOGL220916C02180000 | 2022-06-30 3:42PM EDT | 2,180.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.03% |
| GOOGL220916C02190000 | 2022-06-22 1:22PM EDT | 2,190.00 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |
| GOOGL220916C02200000 | 2022-06-30 1:23PM EDT | 2,200.00 | 163.03 | 0.00 | 0.00 | 0.00 | - | 71 | 195 | 0.39% |
| GOOGL220916C02210000 | 2022-06-15 2:55PM EDT | 2,210.00 | 161.70 | 0.00 | 0.00 | 0.00 | - | 22 | 41 | 0.78% |
| GOOGL220916C02220000 | 2022-06-30 9:52AM EDT | 2,220.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.78% |
| GOOGL220916C02230000 | 2022-06-28 11:55AM EDT | 2,230.00 | 183.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.78% |
| GOOGL220916C02240000 | 2022-06-29 12:02PM EDT | 2,240.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 13 | 112 | 1.56% |
| GOOGL220916C02250000 | 2022-06-30 1:06PM EDT | 2,250.00 | 141.08 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 1.56% |
| GOOGL220916C02260000 | 2022-06-29 12:23PM EDT | 2,260.00 | 147.20 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 1.56% |
| GOOGL220916C02270000 | 2022-06-30 11:57AM EDT | 2,270.00 | 127.64 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| GOOGL220916C02280000 | 2022-06-28 11:32AM EDT | 2,280.00 | 162.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
| GOOGL220916C02290000 | 2022-06-24 2:06PM EDT | 2,290.00 | 191.32 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| GOOGL220916C02300000 | 2022-06-30 12:16PM EDT | 2,300.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 9 | 288 | 3.13% |
| GOOGL220916C02310000 | 2022-06-30 10:09AM EDT | 2,310.00 | 90.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| GOOGL220916C02320000 | 2022-06-30 1:51PM EDT | 2,320.00 | 109.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| GOOGL220916C02330000 | 2022-06-24 3:48PM EDT | 2,330.00 | 175.50 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 3.13% |
| GOOGL220916C02340000 | 2022-06-28 9:30AM EDT | 2,340.00 | 152.80 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 3.13% |
| GOOGL220916C02350000 | 2022-06-30 1:56PM EDT | 2,350.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 7 | 216 | 3.13% |
| GOOGL220916C02360000 | 2022-06-28 1:06PM EDT | 2,360.00 | 112.60 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| GOOGL220916C02370000 | 2022-06-29 1:34PM EDT | 2,370.00 | 97.85 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 3.13% |
| GOOGL220916C02380000 | 2022-06-24 2:00PM EDT | 2,380.00 | 144.02 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| GOOGL220916C02390000 | 2022-06-29 10:33AM EDT | 2,390.00 | 99.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| GOOGL220916C02400000 | 2022-06-30 2:43PM EDT | 2,400.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 19 | 525 | 3.13% |
| GOOGL220916C02410000 | 2022-06-28 3:58PM EDT | 2,410.00 | 90.57 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| GOOGL220916C02420000 | 2022-06-17 10:13AM EDT | 2,420.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| GOOGL220916C02430000 | 2022-06-24 1:41PM EDT | 2,430.00 | 121.90 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
| GOOGL220916C02440000 | 2022-06-13 12:49PM EDT | 2,440.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| GOOGL220916C02450000 | 2022-06-30 3:21PM EDT | 2,450.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 13 | 171 | 6.25% |
| GOOGL220916C02460000 | 2022-06-22 3:54PM EDT | 2,460.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 6.25% |
| GOOGL220916C02470000 | 2022-06-27 10:10AM EDT | 2,470.00 | 107.52 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| GOOGL220916C02480000 | 2022-06-24 3:41PM EDT | 2,480.00 | 106.04 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| GOOGL220916C02490000 | 2022-06-29 10:05AM EDT | 2,490.00 | 70.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| GOOGL220916C02500000 | 2022-06-30 3:56PM EDT | 2,500.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 105 | 468 | 6.25% |
| GOOGL220916C02510000 | 2022-06-27 12:57PM EDT | 2,510.00 | 86.75 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| GOOGL220916C02520000 | 2022-06-28 11:37AM EDT | 2,520.00 | 66.62 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| GOOGL220916C02530000 | 2022-06-07 10:49AM EDT | 2,530.00 | 107.90 | 0.00 | 0.00 | 0.00 | - | 111 | 75 | 6.25% |
| GOOGL220916C02540000 | 2022-06-30 9:59AM EDT | 2,540.00 | 36.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| GOOGL220916C02550000 | 2022-06-30 3:21PM EDT | 2,550.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 6.25% |
| GOOGL220916C02560000 | 2022-06-30 12:33PM EDT | 2,560.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| GOOGL220916C02570000 | 2022-06-30 9:36AM EDT | 2,570.00 | 35.89 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| GOOGL220916C02580000 | 2022-06-29 10:05AM EDT | 2,580.00 | 48.26 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| GOOGL220916C02590000 | 2022-06-30 11:35AM EDT | 2,590.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
| GOOGL220916C02600000 | 2022-06-30 3:52PM EDT | 2,600.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 12 | 559 | 6.25% |
| GOOGL220916C02630000 | 2022-06-30 1:04PM EDT | 2,630.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 6.25% |
| GOOGL220916C02635000 | 2022-06-24 9:50AM EDT | 2,635.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| GOOGL220916C02640000 | 2022-06-30 10:08AM EDT | 2,640.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| GOOGL220916C02645000 | 2022-06-30 9:52AM EDT | 2,645.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| GOOGL220916C02650000 | 2022-06-30 10:01AM EDT | 2,650.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 6.25% |
| GOOGL220916C02655000 | 2022-06-30 9:44AM EDT | 2,655.00 | 22.29 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| GOOGL220916C02660000 | 2022-06-29 10:16AM EDT | 2,660.00 | 32.31 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| GOOGL220916C02665000 | 2022-06-29 10:16AM EDT | 2,665.00 | 31.59 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| GOOGL220916C02670000 | 2022-06-28 12:03PM EDT | 2,670.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| GOOGL220916C02675000 | 2022-06-30 9:31AM EDT | 2,675.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| GOOGL220916C02680000 | 2022-06-30 9:34AM EDT | 2,680.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| GOOGL220916C02685000 | 2022-06-29 10:56AM EDT | 2,685.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| GOOGL220916C02690000 | 2022-06-30 2:42PM EDT | 2,690.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220916C02695000 | 2022-06-30 9:30AM EDT | 2,695.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| GOOGL220916C02700000 | 2022-06-30 2:45PM EDT | 2,700.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GOOGL220916C02705000 | 2022-06-24 9:32AM EDT | 2,705.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| GOOGL220916C02710000 | 2022-06-27 3:59PM EDT | 2,710.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 6.25% |
| GOOGL220916C02715000 | 2022-06-28 11:14AM EDT | 2,715.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| GOOGL220916C02720000 | 2022-06-30 11:27AM EDT | 2,720.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL220916C02725000 | 2022-06-22 9:46AM EDT | 2,725.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| GOOGL220916C02730000 | 2022-06-30 12:48PM EDT | 2,730.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| GOOGL220916C02735000 | 2022-06-28 1:42PM EDT | 2,735.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| GOOGL220916C02740000 | 2022-06-30 9:50AM EDT | 2,740.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 15 | 119 | 6.25% |
| GOOGL220916C02745000 | 2022-06-28 2:01PM EDT | 2,745.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 6.25% |
| GOOGL220916C02750000 | 2022-06-30 3:41PM EDT | 2,750.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 12.50% |
| GOOGL220916C02755000 | 2022-06-24 9:50AM EDT | 2,755.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| GOOGL220916C02760000 | 2022-06-24 10:00AM EDT | 2,760.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL220916C02765000 | 2022-06-16 2:24PM EDT | 2,765.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| GOOGL220916C02770000 | 2022-06-24 10:21AM EDT | 2,770.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| GOOGL220916C02775000 | 2022-06-21 12:49PM EDT | 2,775.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 12.50% |
| GOOGL220916C02780000 | 2022-06-28 2:01PM EDT | 2,780.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 12.50% |
| GOOGL220916C02785000 | 2022-06-28 2:01PM EDT | 2,785.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| GOOGL220916C02790000 | 2022-06-29 2:13PM EDT | 2,790.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL220916C02795000 | 2022-06-28 2:01PM EDT | 2,795.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| GOOGL220916C02800000 | 2022-06-30 2:52PM EDT | 2,800.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 14 | 677 | 12.50% |
| GOOGL220916C02805000 | 2022-06-29 11:53AM EDT | 2,805.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 12.50% |
| GOOGL220916C02810000 | 2022-06-29 12:22PM EDT | 2,810.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 4 | 236 | 12.50% |
| GOOGL220916C02815000 | 2022-06-28 3:20PM EDT | 2,815.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| GOOGL220916C02820000 | 2022-06-29 12:15PM EDT | 2,820.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GOOGL220916C02825000 | 2022-06-28 2:01PM EDT | 2,825.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
| GOOGL220916C02830000 | 2022-06-29 12:05PM EDT | 2,830.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL220916C02850000 | 2022-06-29 12:02PM EDT | 2,850.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 12.50% |
| GOOGL220916C02900000 | 2022-06-30 3:41PM EDT | 2,900.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 562 | 12.50% |
| GOOGL220916C02950000 | 2022-06-29 9:37AM EDT | 2,950.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| GOOGL220916C03000000 | 2022-06-30 3:27PM EDT | 3,000.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 23 | 1,035 | 12.50% |
| GOOGL220916C03050000 | 2022-06-10 10:51AM EDT | 3,050.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 12.50% |
| GOOGL220916C03100000 | 2022-06-30 10:34AM EDT | 3,100.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 12.50% |
| GOOGL220916C03150000 | 2022-06-28 11:16AM EDT | 3,150.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| GOOGL220916C03200000 | 2022-06-30 10:16AM EDT | 3,200.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 12.50% |
| GOOGL220916C03250000 | 2022-06-27 1:43PM EDT | 3,250.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL220916C03300000 | 2022-06-28 9:47AM EDT | 3,300.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 12.50% |
| GOOGL220916C03350000 | 2022-06-28 11:44AM EDT | 3,350.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 12.50% |
| GOOGL220916C03400000 | 2022-06-28 1:28PM EDT | 3,400.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 12.50% |
| GOOGL220916C03450000 | 2022-06-07 10:10AM EDT | 3,450.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| GOOGL220916C03500000 | 2022-06-28 12:14PM EDT | 3,500.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 12.50% |
| GOOGL220916C03550000 | 2022-06-27 12:41PM EDT | 3,550.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| GOOGL220916C03600000 | 2022-06-27 2:00PM EDT | 3,600.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 25.00% |
| GOOGL220916C03700000 | 2022-06-29 12:24PM EDT | 3,700.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 25.00% |
| GOOGL220916C03800000 | 2022-06-28 1:28PM EDT | 3,800.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220916C03900000 | 2022-05-31 1:47PM EDT | 3,900.00 | 1.16 | 0.70 | 1.40 | 0.00 | - | 1 | 416 | 50.56% |
| GOOGL220916C04000000 | 2022-06-30 12:51PM EDT | 4,000.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 25.00% |
| GOOGL220916C04100000 | 2022-06-29 10:12AM EDT | 4,100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 687 | 25.00% |
| GOOGL220916C04200000 | 2022-06-29 3:41PM EDT | 4,200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220916C04300000 | 2022-06-27 1:35PM EDT | 4,300.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 25.00% |
| GOOGL220916C04400000 | 2022-06-13 9:59AM EDT | 4,400.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,301 | 25.00% |
| GOOGL220916C04500000 | 2022-06-30 2:10PM EDT | 4,500.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 1,561 | 25.00% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P00700000 | 2022-06-27 12:42PM EDT | 700.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 50.00% |
| GOOGL220916P00720000 | 2022-06-10 3:24PM EDT | 720.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 741 | 50.00% |
| GOOGL220916P00740000 | 2022-06-29 11:48AM EDT | 740.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 50.00% |
| GOOGL220916P00760000 | 2022-06-07 11:44AM EDT | 760.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 50.00% |
| GOOGL220916P00780000 | 2022-05-24 10:39AM EDT | 780.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 6 | 124 | 83.94% |
| GOOGL220916P00800000 | 2022-06-15 12:53PM EDT | 800.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| GOOGL220916P00820000 | 2022-04-27 12:01PM EDT | 820.00 | 0.50 | 0.00 | 9.70 | 0.00 | - | 4 | 174 | 103.91% |
| GOOGL220916P00840000 | 2022-06-17 12:27PM EDT | 840.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 25.00% |
| GOOGL220916P00860000 | 2022-06-13 9:53AM EDT | 860.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| GOOGL220916P00880000 | 2022-05-12 9:47AM EDT | 880.00 | 1.65 | 0.05 | 1.60 | 0.00 | - | 1 | 96 | 76.84% |
| GOOGL220916P00900000 | 2022-05-04 1:01PM EDT | 900.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 66 | 72.83% |
| GOOGL220916P00920000 | 2022-05-26 11:57AM EDT | 920.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 84 | 71.12% |
| GOOGL220916P00940000 | 2022-06-15 1:28PM EDT | 940.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| GOOGL220916P00960000 | 2022-04-29 3:09PM EDT | 960.00 | 1.35 | 0.10 | 9.40 | 0.00 | - | 60 | 30 | 88.10% |
| GOOGL220916P00980000 | 2022-05-17 12:04PM EDT | 980.00 | 1.25 | 0.85 | 2.60 | 0.00 | - | 2 | 65 | 74.56% |
| GOOGL220916P01000000 | 2022-06-24 3:14PM EDT | 1,000.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 25.00% |
| GOOGL220916P01020000 | 2022-06-14 9:30AM EDT | 1,020.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 25.00% |
| GOOGL220916P01040000 | 2022-06-23 2:18PM EDT | 1,040.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| GOOGL220916P01060000 | 2021-11-10 7:53AM EDT | 1,060.00 | 4.41 | 0.75 | 6.10 | 0.00 | - | 56 | 25 | 74.54% |
| GOOGL220916P01080000 | 2022-06-22 3:18PM EDT | 1,080.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 25.00% |
| GOOGL220916P01100000 | 2022-06-17 12:31PM EDT | 1,100.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| GOOGL220916P01120000 | 2022-05-11 10:35AM EDT | 1,120.00 | 3.10 | 1.55 | 2.40 | 0.00 | - | 1 | 68 | 64.15% |
| GOOGL220916P01140000 | 2022-05-27 12:05PM EDT | 1,140.00 | 2.98 | 0.50 | 1.95 | 0.00 | - | 1 | 79 | 58.86% |
| GOOGL220916P01160000 | 2022-06-23 2:10PM EDT | 1,160.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 878 | 25.00% |
| GOOGL220916P01180000 | 2022-06-27 3:45PM EDT | 1,180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| GOOGL220916P01200000 | 2022-06-21 10:44AM EDT | 1,200.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 25.00% |
| GOOGL220916P01220000 | 2022-02-22 12:01PM EDT | 1,220.00 | 3.21 | 0.75 | 1.85 | 0.00 | - | 10 | 45 | 53.59% |
| GOOGL220916P01240000 | 2022-06-13 11:43AM EDT | 1,240.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| GOOGL220916P01260000 | 2022-06-06 9:30AM EDT | 1,260.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| GOOGL220916P01280000 | 2022-05-18 1:52PM EDT | 1,280.00 | 7.20 | 5.60 | 6.30 | 0.00 | - | 1 | 105 | 62.15% |
| GOOGL220916P01300000 | 2022-06-29 1:03PM EDT | 1,300.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 25.00% |
| GOOGL220916P01320000 | 2022-06-16 11:11AM EDT | 1,320.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 25.00% |
| GOOGL220916P01340000 | 2022-05-26 1:59PM EDT | 1,340.00 | 9.00 | 2.30 | 3.80 | 0.00 | - | 1 | 99 | 51.47% |
| GOOGL220916P01360000 | 2022-06-16 1:28PM EDT | 1,360.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 25.00% |
| GOOGL220916P01380000 | 2022-05-26 3:29PM EDT | 1,380.00 | 11.20 | 2.95 | 4.50 | 0.00 | - | 1 | 15 | 50.27% |
| GOOGL220916P01390000 | 2022-05-23 2:45PM EDT | 1,390.00 | 9.12 | 5.90 | 7.40 | 0.00 | - | 1 | 39 | 54.79% |
| GOOGL220916P01395000 | 2022-06-03 10:25AM EDT | 1,395.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 12.50% |
| GOOGL220916P01400000 | 2022-06-30 3:59PM EDT | 1,400.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 12.50% |
| GOOGL220916P01405000 | 2022-04-22 1:23PM EDT | 1,405.00 | 9.60 | 10.60 | 15.30 | 0.00 | - | 9 | 16 | 61.37% |
| GOOGL220916P01410000 | 2021-12-22 11:00AM EDT | 1,410.00 | 6.28 | 7.70 | 12.90 | 0.00 | - | 50 | 20 | 58.05% |
| GOOGL220916P01415000 | 2022-05-25 2:45PM EDT | 1,415.00 | 16.65 | 3.60 | 5.10 | 0.00 | - | 4 | 7 | 50.45% |
| GOOGL220916P01420000 | 2022-04-07 2:39PM EDT | 1,420.00 | 4.40 | 10.40 | 12.70 | 0.00 | - | 3 | 14 | 58.66% |
| GOOGL220916P01425000 | 2022-05-31 11:49AM EDT | 1,425.00 | 9.20 | 7.10 | 7.90 | 0.00 | - | 1 | 4 | 53.38% |
| GOOGL220916P01430000 | 2022-06-28 11:02AM EDT | 1,430.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 12.50% |
| GOOGL220916P01435000 | 2022-05-24 2:08PM EDT | 1,435.00 | 18.20 | 6.00 | 9.80 | 0.00 | - | 2 | 6 | 53.17% |
| GOOGL220916P01440000 | 2022-06-29 9:36AM EDT | 1,440.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| GOOGL220916P01460000 | 2022-06-17 10:00AM EDT | 1,460.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| GOOGL220916P01480000 | 2022-06-27 2:28PM EDT | 1,480.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 12.50% |
| GOOGL220916P01500000 | 2022-06-30 10:20AM EDT | 1,500.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 12.50% |
| GOOGL220916P01520000 | 2022-06-14 10:47AM EDT | 1,520.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 12.50% |
| GOOGL220916P01540000 | 2022-06-24 10:03AM EDT | 1,540.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| GOOGL220916P01560000 | 2022-06-17 12:24PM EDT | 1,560.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 12.50% |
| GOOGL220916P01580000 | 2022-06-17 12:13PM EDT | 1,580.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 12.50% |
| GOOGL220916P01600000 | 2022-06-30 3:05PM EDT | 1,600.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 12.50% |
| GOOGL220916P01620000 | 2022-06-30 10:14AM EDT | 1,620.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| GOOGL220916P01640000 | 2022-06-28 12:47PM EDT | 1,640.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
| GOOGL220916P01660000 | 2022-06-29 9:37AM EDT | 1,660.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| GOOGL220916P01680000 | 2022-06-29 11:41AM EDT | 1,680.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| GOOGL220916P01700000 | 2022-06-30 12:12PM EDT | 1,700.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 12.50% |
| GOOGL220916P01720000 | 2022-06-30 3:59PM EDT | 1,720.00 | 29.97 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| GOOGL220916P01740000 | 2022-06-30 10:10AM EDT | 1,740.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| GOOGL220916P01760000 | 2022-06-27 1:40PM EDT | 1,760.00 | 20.12 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| GOOGL220916P01780000 | 2022-06-29 10:05AM EDT | 1,780.00 | 28.49 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 6.25% |
| GOOGL220916P01800000 | 2022-06-30 3:37PM EDT | 1,800.00 | 38.32 | 0.00 | 0.00 | 0.00 | - | 25 | 1,157 | 6.25% |
| GOOGL220916P01820000 | 2022-06-30 3:37PM EDT | 1,820.00 | 41.41 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 6.25% |
| GOOGL220916P01840000 | 2022-06-28 2:34PM EDT | 1,840.00 | 37.58 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 6.25% |
| GOOGL220916P01860000 | 2022-06-30 10:09AM EDT | 1,860.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| GOOGL220916P01880000 | 2022-06-28 10:30AM EDT | 1,880.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 6.25% |
| GOOGL220916P01900000 | 2022-06-30 3:00PM EDT | 1,900.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 4 | 357 | 6.25% |
| GOOGL220916P01920000 | 2022-06-30 11:34AM EDT | 1,920.00 | 63.48 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 6.25% |
| GOOGL220916P01940000 | 2022-06-30 11:24AM EDT | 1,940.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 6.25% |
| GOOGL220916P01960000 | 2022-06-29 1:52PM EDT | 1,960.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 3.13% |
| GOOGL220916P01980000 | 2022-06-30 10:11AM EDT | 1,980.00 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 3.13% |
| GOOGL220916P02000000 | 2022-06-30 1:22PM EDT | 2,000.00 | 81.55 | 0.00 | 0.00 | 0.00 | - | 9 | 1,154 | 3.13% |
| GOOGL220916P02010000 | 2022-06-28 3:30PM EDT | 2,010.00 | 70.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| GOOGL220916P02020000 | 2022-06-30 11:34AM EDT | 2,020.00 | 90.15 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| GOOGL220916P02030000 | 2022-06-30 1:26PM EDT | 2,030.00 | 89.60 | 0.00 | 0.00 | 0.00 | - | 107 | 78 | 3.13% |
| GOOGL220916P02040000 | 2022-06-28 10:16AM EDT | 2,040.00 | 61.13 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 3.13% |
| GOOGL220916P02050000 | 2022-06-30 3:06PM EDT | 2,050.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 9 | 169 | 3.13% |
| GOOGL220916P02060000 | 2022-06-29 12:25PM EDT | 2,060.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| GOOGL220916P02070000 | 2022-06-30 3:18PM EDT | 2,070.00 | 110.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| GOOGL220916P02080000 | 2022-06-30 1:49PM EDT | 2,080.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 1.56% |
| GOOGL220916P02090000 | 2022-06-30 1:21PM EDT | 2,090.00 | 110.96 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 1.56% |
| GOOGL220916P02100000 | 2022-06-30 1:22PM EDT | 2,100.00 | 114.55 | 0.00 | 0.00 | 0.00 | - | 12 | 576 | 1.56% |
| GOOGL220916P02110000 | 2022-06-30 12:47PM EDT | 2,110.00 | 112.55 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 1.56% |
| GOOGL220916P02120000 | 2022-06-28 10:34AM EDT | 2,120.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
| GOOGL220916P02130000 | 2022-06-30 12:47PM EDT | 2,130.00 | 120.15 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.78% |
| GOOGL220916P02140000 | 2022-06-30 11:44AM EDT | 2,140.00 | 133.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.78% |
| GOOGL220916P02150000 | 2022-06-30 3:58PM EDT | 2,150.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 0.78% |
| GOOGL220916P02160000 | 2022-06-30 11:24AM EDT | 2,160.00 | 142.77 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.39% |
| GOOGL220916P02170000 | 2022-06-30 11:24AM EDT | 2,170.00 | 147.22 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.20% |
| GOOGL220916P02180000 | 2022-06-30 11:28AM EDT | 2,180.00 | 146.51 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| GOOGL220916P02190000 | 2022-06-29 9:52AM EDT | 2,190.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL220916P02200000 | 2022-06-30 2:24PM EDT | 2,200.00 | 154.23 | 0.00 | 0.00 | 0.00 | - | 55 | 807 | 0.00% |
| GOOGL220916P02210000 | 2022-06-30 12:29PM EDT | 2,210.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| GOOGL220916P02220000 | 2022-06-30 10:25AM EDT | 2,220.00 | 190.32 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| GOOGL220916P02230000 | 2022-06-30 12:29PM EDT | 2,230.00 | 163.60 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 0.00% |
| GOOGL220916P02240000 | 2022-06-29 12:02PM EDT | 2,240.00 | 154.58 | 0.00 | 0.00 | 0.00 | - | 13 | 154 | 0.00% |
| GOOGL220916P02250000 | 2022-06-30 9:38AM EDT | 2,250.00 | 188.50 | 0.00 | 0.00 | 0.00 | - | 5 | 668 | 0.00% |
| GOOGL220916P02260000 | 2022-06-29 11:48AM EDT | 2,260.00 | 162.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| GOOGL220916P02270000 | 2022-06-30 2:57PM EDT | 2,270.00 | 198.20 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 0.00% |
| GOOGL220916P02280000 | 2022-06-30 1:29PM EDT | 2,280.00 | 197.31 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| GOOGL220916P02290000 | 2022-06-28 12:19PM EDT | 2,290.00 | 173.40 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| GOOGL220916P02300000 | 2022-06-30 2:57PM EDT | 2,300.00 | 216.20 | 0.00 | 0.00 | 0.00 | - | 32 | 524 | 0.00% |
| GOOGL220916P02310000 | 2022-06-27 12:30PM EDT | 2,310.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| GOOGL220916P02320000 | 2022-06-29 2:48PM EDT | 2,320.00 | 205.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| GOOGL220916P02330000 | 2022-06-29 12:09PM EDT | 2,330.00 | 206.09 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| GOOGL220916P02340000 | 2022-06-24 11:21AM EDT | 2,340.00 | 165.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOGL220916P02350000 | 2022-06-30 10:48AM EDT | 2,350.00 | 265.30 | 0.00 | 0.00 | 0.00 | - | 8 | 247 | 0.00% |
| GOOGL220916P02360000 | 2022-06-24 10:12AM EDT | 2,360.00 | 168.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL220916P02370000 | 2022-06-08 11:43AM EDT | 2,370.00 | 172.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| GOOGL220916P02380000 | 2022-06-28 11:03AM EDT | 2,380.00 | 200.91 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL220916P02390000 | 2022-06-13 1:41PM EDT | 2,390.00 | 312.27 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOGL220916P02400000 | 2022-06-30 10:50AM EDT | 2,400.00 | 305.50 | 0.00 | 0.00 | 0.00 | - | 35 | 786 | 0.00% |
| GOOGL220916P02410000 | 2022-04-28 10:16AM EDT | 2,410.00 | 247.90 | 252.30 | 265.60 | 0.00 | - | 1 | 2 | 27.31% |
| GOOGL220916P02420000 | 2022-06-10 9:58AM EDT | 2,420.00 | 279.00 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| GOOGL220916P02430000 | 2022-05-10 2:01PM EDT | 2,430.00 | 256.70 | 233.20 | 248.00 | 0.00 | - | 6 | 6 | 0.00% |
| GOOGL220916P02440000 | 2022-04-28 2:40PM EDT | 2,440.00 | 220.18 | 270.00 | 285.70 | 0.00 | - | 1 | 3 | 25.70% |
| GOOGL220916P02450000 | 2022-06-22 10:42AM EDT | 2,450.00 | 269.00 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
| GOOGL220916P02460000 | 2022-06-29 3:47PM EDT | 2,460.00 | 289.05 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| GOOGL220916P02470000 | 2022-06-28 12:02PM EDT | 2,470.00 | 280.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL220916P02480000 | 2022-06-28 1:21PM EDT | 2,480.00 | 295.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| GOOGL220916P02490000 | 2022-06-24 10:51AM EDT | 2,490.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOGL220916P02500000 | 2022-06-28 9:33AM EDT | 2,500.00 | 242.85 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 0.00% |
| GOOGL220916P02510000 | 2022-06-28 12:18PM EDT | 2,510.00 | 314.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL220916P02520000 | 2022-06-15 9:40AM EDT | 2,520.00 | 385.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL220916P02530000 | 2022-06-17 10:34AM EDT | 2,530.00 | 449.20 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| GOOGL220916P02540000 | 2022-06-13 11:00AM EDT | 2,540.00 | 439.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL220916P02550000 | 2022-06-30 10:48AM EDT | 2,550.00 | 418.79 | 0.00 | 0.00 | 0.00 | - | 8 | 220 | 0.00% |
| GOOGL220916P02560000 | 2022-06-14 12:19PM EDT | 2,560.00 | 447.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220916P02570000 | 2022-06-03 3:44PM EDT | 2,570.00 | 344.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL220916P02580000 | 2022-06-06 10:59AM EDT | 2,580.00 | 293.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL220916P02590000 | 2022-05-12 12:00PM EDT | 2,590.00 | 416.90 | 398.40 | 414.10 | 0.00 | - | 1 | 2 | 20.94% |
| GOOGL220916P02600000 | 2022-06-30 11:28AM EDT | 2,600.00 | 430.12 | 0.00 | 0.00 | 0.00 | - | 3 | 367 | 0.00% |
| GOOGL220916P02630000 | 2022-06-10 10:39AM EDT | 2,630.00 | 445.00 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| GOOGL220916P02635000 | 2022-05-24 12:57PM EDT | 2,635.00 | 563.45 | 410.00 | 425.30 | 0.00 | - | 5 | 42 | 0.00% |
| GOOGL220916P02640000 | 2022-06-24 10:06AM EDT | 2,640.00 | 355.33 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| GOOGL220916P02645000 | 2022-06-24 10:06AM EDT | 2,645.00 | 359.33 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| GOOGL220916P02650000 | 2022-06-30 3:24PM EDT | 2,650.00 | 490.03 | 0.00 | 0.00 | 0.00 | - | 7 | 188 | 0.00% |
| GOOGL220916P02655000 | 2022-05-24 10:04AM EDT | 2,655.00 | 592.45 | 426.20 | 436.00 | 0.00 | - | 1 | 25 | 0.00% |
| GOOGL220916P02660000 | 2022-06-16 2:06PM EDT | 2,660.00 | 564.59 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| GOOGL220916P02665000 | 2022-04-18 11:41AM EDT | 2,665.00 | 261.64 | 454.50 | 471.10 | 0.00 | - | 60 | 41 | 0.00% |
| GOOGL220916P02670000 | 2022-06-21 11:43AM EDT | 2,670.00 | 455.00 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 0.00% |
| GOOGL220916P02675000 | 2022-05-23 11:41AM EDT | 2,675.00 | 470.64 | 457.00 | 472.10 | 0.00 | - | 1 | 37 | 0.00% |
| GOOGL220916P02680000 | 2022-06-16 10:00AM EDT | 2,680.00 | 547.30 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| GOOGL220916P02685000 | 2022-05-24 10:45AM EDT | 2,685.00 | 630.05 | 452.80 | 465.00 | 0.00 | - | 2 | 37 | 0.00% |
| GOOGL220916P02690000 | 2022-06-22 11:17AM EDT | 2,690.00 | 461.49 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| GOOGL220916P02695000 | 2022-04-18 11:58AM EDT | 2,695.00 | 275.91 | 479.60 | 496.50 | 0.00 | - | 40 | 37 | 0.00% |
| GOOGL220916P02700000 | 2022-06-29 11:48AM EDT | 2,700.00 | 475.68 | 0.00 | 0.00 | 0.00 | - | 24 | 299 | 0.00% |
| GOOGL220916P02705000 | 2022-06-29 11:53AM EDT | 2,705.00 | 479.85 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| GOOGL220916P02710000 | 2022-06-29 12:22PM EDT | 2,710.00 | 496.70 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| GOOGL220916P02715000 | 2022-04-18 12:05PM EDT | 2,715.00 | 291.60 | 496.00 | 513.00 | 0.00 | - | 21 | 19 | 0.00% |
| GOOGL220916P02720000 | 2022-06-29 12:15PM EDT | 2,720.00 | 505.83 | 0.00 | 0.00 | 0.00 | - | 14 | 72 | 0.00% |
| GOOGL220916P02725000 | 2022-04-13 3:36PM EDT | 2,725.00 | 265.00 | 442.50 | 459.50 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL220916P02730000 | 2022-06-29 12:05PM EDT | 2,730.00 | 507.25 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| GOOGL220916P02735000 | 2022-05-09 11:53AM EDT | 2,735.00 | 497.98 | 419.00 | 432.50 | 0.00 | - | 4 | 18 | 0.00% |
| GOOGL220916P02740000 | 2022-05-06 12:59PM EDT | 2,740.00 | 450.82 | 470.30 | 483.30 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL220916P02745000 | 2022-04-05 12:15PM EDT | 2,745.00 | 174.55 | 464.20 | 478.10 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL220916P02750000 | 2022-06-30 9:37AM EDT | 2,750.00 | 577.60 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| GOOGL220916P02755000 | 2022-04-06 12:24PM EDT | 2,755.00 | 227.35 | 473.10 | 489.90 | 0.00 | - | 2 | 13 | 0.00% |
| GOOGL220916P02760000 | 2022-05-20 1:31PM EDT | 2,760.00 | 645.00 | 614.90 | 630.20 | 0.00 | - | 15 | 25 | 51.64% |
| GOOGL220916P02765000 | 2022-05-24 9:41AM EDT | 2,765.00 | 674.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL220916P02770000 | 2022-06-21 2:04PM EDT | 2,770.00 | 547.09 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 0.00% |
| GOOGL220916P02775000 | 2022-04-27 12:34PM EDT | 2,775.00 | 497.60 | 536.30 | 553.40 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL220916P02780000 | 2022-04-11 1:07PM EDT | 2,780.00 | 302.05 | 525.10 | 536.40 | 0.00 | - | 10 | 80 | 0.00% |
| GOOGL220916P02785000 | 2022-04-27 10:33AM EDT | 2,785.00 | 561.10 | 545.40 | 562.50 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL220916P02790000 | 2022-04-26 10:55AM EDT | 2,790.00 | 472.76 | 632.00 | 649.30 | 0.00 | - | 10 | 67 | 48.90% |
| GOOGL220916P02795000 | 2022-05-24 3:52PM EDT | 2,795.00 | 680.95 | 551.10 | 566.90 | 0.00 | - | 1 | 16 | 0.00% |
| GOOGL220916P02800000 | 2022-06-21 11:29AM EDT | 2,800.00 | 569.15 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 0.00% |
| GOOGL220916P02805000 | 2022-05-11 10:14AM EDT | 2,805.00 | 537.00 | 585.80 | 599.40 | 0.00 | - | 1 | 100 | 0.00% |
| GOOGL220916P02810000 | 2022-05-16 3:21PM EDT | 2,810.00 | 541.12 | 611.20 | 628.20 | 0.00 | - | 3 | 101 | 0.00% |
| GOOGL220916P02815000 | 2022-05-25 9:52AM EDT | 2,815.00 | 738.60 | 499.00 | 509.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL220916P02820000 | 2022-05-24 11:38AM EDT | 2,820.00 | 738.94 | 574.30 | 590.20 | 0.00 | - | 1 | 63 | 0.00% |
| GOOGL220916P02825000 | 2022-05-25 9:52AM EDT | 2,825.00 | 748.28 | 506.10 | 517.30 | 0.00 | - | 1 | 12 | 0.00% |
| GOOGL220916P02830000 | 2022-06-14 10:28AM EDT | 2,830.00 | 701.76 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| GOOGL220916P02850000 | 2022-06-14 10:28AM EDT | 2,850.00 | 721.24 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| GOOGL220916P02900000 | 2022-06-24 12:28PM EDT | 2,900.00 | 577.86 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| GOOGL220916P02950000 | 2022-05-20 1:16PM EDT | 2,950.00 | 830.00 | 799.30 | 815.60 | 0.00 | - | 1 | 26 | 55.06% |
| GOOGL220916P03000000 | 2022-06-21 11:29AM EDT | 3,000.00 | 761.37 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| GOOGL220916P03050000 | 2022-05-23 12:18PM EDT | 3,050.00 | 815.00 | 811.50 | 826.00 | 0.00 | - | 2 | 14 | 0.00% |
| GOOGL220916P03100000 | 2022-06-30 9:36AM EDT | 3,100.00 | 914.80 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| GOOGL220916P03150000 | 2022-06-29 10:18AM EDT | 3,150.00 | 911.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL220916P03200000 | 2022-06-03 10:26AM EDT | 3,200.00 | 897.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916P03250000 | 2022-06-03 9:45AM EDT | 3,250.00 | 952.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916P03300000 | 2022-06-09 1:31PM EDT | 3,300.00 | 952.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916P03350000 | 2022-06-02 3:01PM EDT | 3,350.00 | 1,003.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220916P03400000 | 2022-05-17 11:44AM EDT | 3,400.00 | 1,084.65 | 1,270.00 | 1,288.00 | 0.00 | - | 1 | 0 | 81.16% |
| GOOGL220916P03450000 | 2022-05-18 11:08AM EDT | 3,450.00 | 1,166.84 | 1,277.10 | 1,286.60 | 0.00 | - | 1 | 0 | 56.43% |
| GOOGL220916P03500000 | 2022-06-30 1:37PM EDT | 3,500.00 | 1,297.00 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| GOOGL220916P03550000 | 2022-05-16 3:27PM EDT | 3,550.00 | 1,260.00 | 1,344.50 | 1,363.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916P03600000 | 2022-05-25 10:23AM EDT | 3,600.00 | 1,489.33 | 1,264.80 | 1,278.30 | 0.00 | - | 25 | 0 | 0.00% |
| GOOGL220916P03700000 | 2022-05-13 11:56AM EDT | 3,700.00 | 1,363.50 | 1,467.10 | 1,486.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL220916P03800000 | 2022-04-28 10:16AM EDT | 3,800.00 | 1,498.00 | 1,544.50 | 1,563.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916P03900000 | 2022-04-07 2:08PM EDT | 3,900.00 | 1,179.71 | 1,577.00 | 1,595.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916P04000000 | 2022-06-30 2:47PM EDT | 4,000.00 | 1,809.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220916P04100000 | 2022-06-30 2:47PM EDT | 4,100.00 | 1,909.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916P04200000 | 2022-03-18 11:11AM EDT | 4,200.00 | 1,510.00 | 1,656.80 | 1,675.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL220916P04300000 | 2022-02-18 3:02PM EDT | 4,300.00 | 1,683.30 | 1,570.90 | 1,582.30 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220916P04400000 | 2022-03-23 10:47AM EDT | 4,400.00 | 1,624.84 | 1,945.80 | 1,961.70 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL220916P04500000 | 2022-04-11 2:47PM EDT | 4,500.00 | 1,907.00 | 2,218.00 | 2,237.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
