UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,844.30+19.98 (+0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C007000002021-09-20 3:45PM EDT700.002,057.382,136.002,155.500.00-1156.03%
GOOGL220916C007200002021-08-25 5:21PM EDT720.00935.492,116.502,136.000.00-1056.93%
GOOGL220916C007400002021-08-25 5:21PM EDT740.001,558.972,096.502,116.000.00--155.83%
GOOGL220916C008000002021-08-25 5:21PM EDT800.001,947.902,037.002,056.500.00-2354.23%
GOOGL220916C008600002021-08-25 5:21PM EDT860.001,439.101,978.001,997.500.00--153.64%
GOOGL220916C009000002021-08-25 5:21PM EDT900.001,402.201,938.501,958.000.00-261352.67%
GOOGL220916C009200002021-08-25 5:21PM EDT920.001,382.521,918.501,938.000.00-502651.72%
GOOGL220916C009400002021-08-25 5:21PM EDT940.001,363.801,899.001,918.500.00-241251.65%
GOOGL220916C009800002021-08-25 5:21PM EDT980.001,464.211,859.501,879.000.00-1150.60%
GOOGL220916C010000002021-09-13 9:41AM EDT1,000.001,840.121,840.001,859.500.00-11350.41%
GOOGL220916C010200002021-08-23 11:18AM EDT1,020.001,799.321,820.501,839.500.00-1658.88%
GOOGL220916C010400002021-08-25 5:20PM EDT1,040.001,680.881,800.501,820.000.00-1558.21%
GOOGL220916C011000002021-08-25 5:20PM EDT1,100.001,305.001,742.001,761.500.00-1256.22%
GOOGL220916C011200002021-09-24 2:55PM EDT1,120.001,715.931,722.501,742.00+0.64+0.04%23455.56%
GOOGL220916C011400002021-09-23 1:48PM EDT1,140.001,698.051,703.001,722.000.00-21054.60%
GOOGL220916C011600002021-09-10 1:33PM EDT1,160.001,689.671,683.001,702.500.00-221053.96%
GOOGL220916C011800002021-09-10 1:11PM EDT1,180.001,666.101,663.501,683.000.00-8453.33%
GOOGL220916C012000002021-08-25 5:20PM EDT1,200.001,543.761,644.501,663.500.00-1852.69%
GOOGL220916C012400002021-08-25 5:20PM EDT1,240.00382.001,605.001,625.000.00-1051.70%
GOOGL220916C012600002021-08-25 5:20PM EDT1,260.001,027.961,586.001,605.500.00-1251.07%
GOOGL220916C012800002021-08-25 5:20PM EDT1,280.001,160.711,566.001,586.000.00-101150.44%
GOOGL220916C013000002021-08-25 5:20PM EDT1,300.001,468.001,547.001,566.500.00-1949.81%
GOOGL220916C013400002021-08-23 10:48AM EDT1,340.001,474.351,508.501,528.000.00-1348.80%
GOOGL220916C013600002021-08-25 5:20PM EDT1,360.00373.301,489.001,508.500.00--048.19%
GOOGL220916C013800002021-08-25 5:20PM EDT1,380.001,388.101,469.501,489.500.00-1447.78%
GOOGL220916C013900002021-08-25 5:20PM EDT1,390.00428.591,460.001,480.000.00-1247.58%
GOOGL220916C013950002021-08-25 5:20PM EDT1,395.00386.001,456.001,475.000.00-2147.37%
GOOGL220916C014000002021-08-27 10:26AM EDT1,400.001,473.251,451.001,470.000.00-12947.17%
GOOGL220916C014050002021-08-25 5:20PM EDT1,405.00503.271,446.001,465.500.00-12347.17%
GOOGL220916C014100002021-08-25 5:20PM EDT1,410.00499.951,441.501,460.500.00-1146.96%
GOOGL220916C014150002021-08-25 5:20PM EDT1,415.00469.391,436.001,456.000.00--046.96%
GOOGL220916C014200002021-08-25 5:20PM EDT1,420.00994.511,431.501,451.000.00-1646.76%
GOOGL220916C014250002021-08-25 5:20PM EDT1,425.00996.251,426.501,446.000.00-11446.55%
GOOGL220916C014300002021-08-27 10:10AM EDT1,430.001,437.061,422.001,441.500.00-3646.55%
GOOGL220916C014350002021-08-25 5:20PM EDT1,435.00974.791,417.501,436.500.00-1446.34%
GOOGL220916C014400002021-08-25 5:20PM EDT1,440.001,048.001,412.501,432.000.00-31046.34%
GOOGL220916C014600002021-09-03 3:38PM EDT1,460.001,432.511,393.501,412.500.00-1345.72%
GOOGL220916C014800002021-08-25 5:20PM EDT1,480.001,274.001,374.001,393.500.00-1945.29%
GOOGL220916C015000002021-08-27 10:26AM EDT1,500.001,377.451,355.501,374.500.00-14244.86%
GOOGL220916C015200002021-08-27 10:10AM EDT1,520.001,351.151,336.001,355.500.00-16244.42%
GOOGL220916C015400002021-08-25 5:20PM EDT1,540.00922.721,317.001,336.500.00-14743.98%
GOOGL220916C015600002021-08-25 5:20PM EDT1,560.00770.071,298.001,317.500.00-11443.53%
GOOGL220916C015800002021-09-01 12:00PM EDT1,580.001,360.041,279.501,299.000.00-11943.24%
GOOGL220916C016000002021-09-03 3:38PM EDT1,600.001,299.501,261.001,280.000.00-19742.78%
GOOGL220916C016200002021-08-25 5:20PM EDT1,620.001,149.901,242.001,261.000.00-24142.31%
GOOGL220916C016400002021-08-25 5:20PM EDT1,640.00560.001,223.501,242.500.00-1541.99%
GOOGL220916C016600002021-08-31 9:30AM EDT1,660.001,267.001,204.001,224.000.00-1241.66%
GOOGL220916C016800002021-08-25 5:20PM EDT1,680.00725.571,185.501,205.000.00-1041.18%
GOOGL220916C017000002021-08-31 2:30PM EDT1,700.001,230.001,167.501,186.500.00-12740.83%
GOOGL220916C017200002021-08-25 5:20PM EDT1,720.00725.101,148.501,168.000.00-12340.47%
GOOGL220916C017400002021-08-25 5:20PM EDT1,740.00733.951,130.501,149.500.00-21840.10%
GOOGL220916C017600002021-08-25 5:20PM EDT1,760.00513.501,112.501,131.500.00-21639.85%
GOOGL220916C017800002021-08-25 5:20PM EDT1,780.00480.001,094.001,113.000.00-11739.46%
GOOGL220916C018000002021-08-25 12:47PM EDT1,800.001,074.001,076.001,095.000.00-11,04339.19%
GOOGL220916C018200002021-08-25 5:20PM EDT1,820.00656.951,057.001,076.500.00-52038.79%
GOOGL220916C018400002021-08-25 5:20PM EDT1,840.00627.901,039.001,058.500.00-11338.49%
GOOGL220916C018600002021-08-25 5:20PM EDT1,860.00310.401,021.501,040.500.00-91838.18%
GOOGL220916C018800002021-08-25 5:20PM EDT1,880.00484.421,003.501,022.500.00-11737.86%
GOOGL220916C019000002021-08-25 5:20PM EDT1,900.00964.00985.501,004.500.00-11437.53%
GOOGL220916C019200002021-08-25 5:20PM EDT1,920.00432.20968.00987.000.00-3437.28%
GOOGL220916C019400002021-09-02 9:30AM EDT1,940.001,008.00949.50969.000.00-13036.93%
GOOGL220916C019600002021-08-25 5:20PM EDT1,960.00574.04932.50951.500.00-11836.67%
GOOGL220916C019800002021-08-25 5:20PM EDT1,980.00765.40913.90930.800.00-12135.81%
GOOGL220916C020000002021-09-20 1:36PM EDT2,000.00830.00896.50914.500.00-121935.74%
GOOGL220916C020500002021-09-21 9:53AM EDT2,050.00820.20853.50870.300.00-1634.91%
GOOGL220916C021000002021-09-17 2:00PM EDT2,100.00796.80811.00829.400.00-22134.54%
GOOGL220916C021500002021-09-01 2:26PM EDT2,150.00825.10769.40785.700.00-31533.65%
GOOGL220916C022000002021-09-10 2:13PM EDT2,200.00698.80728.20744.700.00-46033.09%
GOOGL220916C022500002021-09-21 10:47AM EDT2,250.00650.70688.60704.200.00-72532.50%
GOOGL220916C023000002021-09-20 1:53PM EDT2,300.00594.00649.60665.600.00-16832.07%
GOOGL220916C023500002021-09-24 1:24PM EDT2,350.00612.01612.50627.90+136.01+28.57%11231.65%
GOOGL220916C024000002021-09-20 12:10PM EDT2,400.00514.70576.50592.500.00-421431.39%
GOOGL220916C024500002021-09-16 12:19PM EDT2,450.00560.44539.80554.400.00-12630.73%
GOOGL220916C025000002021-09-23 3:33PM EDT2,500.00503.00506.10518.100.00-29530.17%
GOOGL220916C025500002021-09-24 1:37PM EDT2,550.00470.00472.90485.00+52.95+12.70%1829.85%
GOOGL220916C026000002021-09-24 12:11PM EDT2,600.00442.32440.30453.10+3.43+0.78%54029.54%
GOOGL220916C026500002021-09-01 11:58AM EDT2,650.00471.80408.20422.300.00-14129.23%
GOOGL220916C027000002021-09-24 3:44PM EDT2,700.00387.00380.70394.00+25.60+7.08%14829.04%
GOOGL220916C027500002021-09-22 9:30AM EDT2,750.00323.29351.90365.500.00-23628.73%
GOOGL220916C028000002021-09-21 12:41PM EDT2,800.00310.00325.20338.500.00-83128.45%
GOOGL220916C028500002021-09-24 1:16PM EDT2,850.00302.05299.20313.50+44.69+17.36%27028.24%
GOOGL220916C029000002021-09-21 10:15AM EDT2,900.00251.13275.20289.000.00-53627.97%
GOOGL220916C029500002021-09-15 3:00PM EDT2,950.00264.00251.00265.900.00-24827.72%
GOOGL220916C030000002021-09-24 3:15PM EDT3,000.00232.52231.10243.20+7.02+3.11%26027.40%
GOOGL220916C030500002021-09-10 9:35AM EDT3,050.00240.80209.90224.700.00-1527.35%
GOOGL220916C031000002021-09-24 10:42AM EDT3,100.00191.70191.90201.90-11.85-5.82%11126.80%
GOOGL220916C031500002021-09-23 3:29PM EDT3,150.00175.05174.00187.000.00-2826.87%
GOOGL220916C032000002021-09-23 3:29PM EDT3,200.00159.05157.00168.600.00-36826.52%
GOOGL220916C032500002021-09-23 2:59PM EDT3,250.00144.85143.10154.000.00-2326.42%
GOOGL220916C033000002021-09-23 2:59PM EDT3,300.00132.05129.40140.000.00-13426.28%
GOOGL220916C033500002021-09-21 3:46PM EDT3,350.00110.80116.20128.200.00-102526.26%
GOOGL220916C034000002021-09-22 12:41PM EDT3,400.00102.70105.00115.900.00-21426.10%
GOOGL220916C034500002021-09-22 12:07PM EDT3,450.0091.7096.50102.500.00-52225.72%
GOOGL220916C035000002021-09-21 10:15AM EDT3,500.0079.1187.1093.400.00-61225.71%
GOOGL220916C035500002021-08-20 3:36PM EDT3,550.0068.4078.0085.000.00-3525.70%
GOOGL220916C036000002021-09-21 10:15AM EDT3,600.0065.4970.0077.200.00-66925.68%
GOOGL220916C037000002021-09-17 3:57PM EDT3,700.0056.5056.5063.800.00-23225.68%
GOOGL220916C038000002021-09-22 2:25PM EDT3,800.0039.7045.5052.700.00-44625.70%
GOOGL220916C039000002021-09-13 9:46AM EDT3,900.0043.4436.5044.000.00-69225.81%
GOOGL220916C040000002021-09-20 3:10PM EDT4,000.0027.9029.5037.100.00-1010725.99%
GOOGL220916C041000002021-09-24 2:14PM EDT4,100.0026.9423.5031.50+0.02+0.07%5011126.20%
GOOGL220916C042000002021-09-24 2:46PM EDT4,200.0022.4719.0027.00-0.24-1.06%10843326.46%
GOOGL220916C043000002021-09-24 3:41PM EDT4,300.0018.4015.5023.50-0.10-0.54%2726526.78%
GOOGL220916C044000002021-09-24 2:14PM EDT4,400.0016.3112.5020.70+0.33+2.07%6811827.15%
GOOGL220916C045000002021-09-24 2:46PM EDT4,500.0013.9310.0018.40-0.05-0.36%15670527.54%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P007000002021-09-15 11:08AM EDT700.002.500.007.200.00-113363.06%
GOOGL220916P007200002021-09-24 9:43AM EDT720.001.600.401.60+0.83+107.79%401,20253.02%
GOOGL220916P007400002021-09-24 9:47AM EDT740.001.650.057.40+0.05+3.12%730260.92%
GOOGL220916P007600002021-09-21 10:52AM EDT760.004.630.007.500.00-88659.81%
GOOGL220916P007800002021-09-24 3:55PM EDT780.000.950.851.85-0.60-38.71%2422951.70%
GOOGL220916P008000002021-09-23 11:29AM EDT800.001.930.707.700.00-2021858.48%
GOOGL220916P008200002021-09-24 9:35AM EDT820.001.670.507.80-0.25-13.02%717057.29%
GOOGL220916P008400002021-09-23 9:43AM EDT840.000.830.007.900.00-13155.85%
GOOGL220916P008600002021-09-20 2:00PM EDT860.002.850.008.100.00-105355.01%
GOOGL220916P008800002021-09-20 2:05PM EDT880.002.000.009.300.00-69455.07%
GOOGL220916P009000002021-09-21 9:37AM EDT900.003.070.008.400.00-77153.29%
GOOGL220916P009200002021-09-03 3:10PM EDT920.002.970.008.500.00-1106052.41%
GOOGL220916P009400002021-09-14 10:51AM EDT940.005.700.008.700.00-31851.64%
GOOGL220916P009600002021-09-08 11:31AM EDT960.003.620.008.900.00-102750.88%
GOOGL220916P009800002021-09-17 2:58PM EDT980.002.260.009.600.00-166250.51%
GOOGL220916P010000002021-09-22 9:44AM EDT1,000.003.410.009.300.00-110554.99%
GOOGL220916P010200002021-09-20 2:00PM EDT1,020.005.140.009.600.00-67154.32%
GOOGL220916P010400002021-09-03 2:45PM EDT1,040.004.350.009.600.00-901953.36%
GOOGL220916P010600002021-09-03 2:16PM EDT1,060.004.410.009.600.00-562552.43%
GOOGL220916P010800002021-09-21 9:41AM EDT1,080.005.000.009.600.00-145251.51%
GOOGL220916P011000002021-09-22 3:51PM EDT1,100.005.890.009.600.00-219850.61%
GOOGL220916P011200002021-09-20 1:56PM EDT1,120.006.200.009.600.00-12613849.73%
GOOGL220916P011400002021-09-20 1:53PM EDT1,140.006.660.009.600.00-1197848.87%
GOOGL220916P011600002021-09-22 10:14AM EDT1,160.005.830.6010.000.00-79848.35%
GOOGL220916P011800002021-09-14 11:47AM EDT1,180.003.601.6010.000.00-1113447.51%
GOOGL220916P012000002021-09-16 9:51AM EDT1,200.005.101.0010.300.00-125746.93%
GOOGL220916P012200002021-09-08 11:35AM EDT1,220.006.571.5010.800.00-25046.50%
GOOGL220916P012400002021-08-24 9:53AM EDT1,240.006.312.6011.200.00-24645.98%
GOOGL220916P012600002021-09-21 9:41AM EDT1,260.009.103.1011.700.00-87545.54%
GOOGL220916P012800002021-09-22 3:51PM EDT1,280.0010.463.8012.200.00-128845.09%
GOOGL220916P013000002021-09-20 1:56PM EDT1,300.0010.954.5012.700.00-7230444.64%
GOOGL220916P013200002021-09-20 1:53PM EDT1,320.0011.794.0013.300.00-6811844.24%
GOOGL220916P013400002021-09-22 10:14AM EDT1,340.0010.574.5013.900.00-45643.83%
GOOGL220916P013600002021-09-03 10:56AM EDT1,360.006.805.0014.500.00-105843.41%
GOOGL220916P013800002021-09-03 11:45AM EDT1,380.008.006.0015.500.00-2143.21%
GOOGL220916P013900002021-08-25 5:21PM EDT1,390.00101.616.0016.000.00-1343.10%
GOOGL220916P014000002021-09-21 12:46PM EDT1,400.0014.866.5016.000.00-1216342.72%
GOOGL220916P014150002021-08-25 5:21PM EDT1,415.00103.507.0016.500.00--442.42%
GOOGL220916P014200002021-09-20 9:30AM EDT1,420.0012.707.0017.000.00-1442.49%
GOOGL220916P014250002021-08-25 5:21PM EDT1,425.0031.407.5016.700.00-1142.15%
GOOGL220916P014300002021-08-25 5:21PM EDT1,430.0012.907.5016.900.00-1242.06%
GOOGL220916P014350002021-08-25 5:21PM EDT1,435.0031.108.0017.500.00--242.17%
GOOGL220916P014400002021-09-08 11:35AM EDT1,440.0011.998.0017.500.00-22641.99%
GOOGL220916P014600002021-08-25 5:21PM EDT1,460.0013.909.0018.100.00-1541.53%
GOOGL220916P014800002021-08-18 10:52AM EDT1,480.0016.209.4016.200.00-11039.88%
GOOGL220916P015000002021-09-20 9:30AM EDT1,500.0016.6010.5020.000.00-44240.92%
GOOGL220916P015200002021-09-13 10:13AM EDT1,520.0013.9511.5020.700.00-11440.49%
GOOGL220916P015400002021-09-08 11:30AM EDT1,540.0014.8012.5022.000.00-41040.30%
GOOGL220916P015600002021-09-16 12:38PM EDT1,560.0020.0013.5022.500.00-26039.77%
GOOGL220916P015800002021-09-08 9:30AM EDT1,580.0016.0014.5023.500.00-21239.44%
GOOGL220916P016000002021-09-23 9:56AM EDT1,600.0021.5315.5024.700.00-1119039.17%
GOOGL220916P016200002021-08-25 5:21PM EDT1,620.0023.6816.5025.800.00-2338.85%
GOOGL220916P016400002021-09-07 3:56PM EDT1,640.0018.2518.0027.000.00-2538.55%
GOOGL220916P016600002021-09-08 9:32AM EDT1,660.0026.6019.0028.200.00-1938.24%
GOOGL220916P016800002021-09-15 1:45PM EDT1,680.0023.4720.0029.500.00-22437.95%
GOOGL220916P017000002021-09-23 11:37AM EDT1,700.0028.4221.7030.800.00-410137.64%
GOOGL220916P017200002021-09-16 2:59PM EDT1,720.0024.6023.6032.400.00-25037.42%
GOOGL220916P017400002021-09-03 1:34PM EDT1,740.0024.4024.1034.000.00-2637.17%
GOOGL220916P017600002021-09-13 9:30AM EDT1,760.0029.0026.1035.000.00-71436.75%
GOOGL220916P017800002021-09-15 2:15PM EDT1,780.0030.3727.9036.700.00-284736.51%
GOOGL220916P018000002021-09-20 10:52AM EDT1,800.0040.2529.0038.500.00-1346936.28%
GOOGL220916P018200002021-09-20 11:07AM EDT1,820.0042.0531.3040.000.00-12535.96%
GOOGL220916P018400002021-09-22 2:08PM EDT1,840.0041.1733.2041.400.00-14335.60%
GOOGL220916P018600002021-09-17 10:47AM EDT1,860.0037.8035.4043.000.00-21535.29%
GOOGL220916P018800002021-08-18 2:15PM EDT1,880.0048.5037.0045.200.00-22335.10%
GOOGL220916P019000002021-09-10 3:39PM EDT1,900.0043.1039.4047.400.00-115834.89%
GOOGL220916P019200002021-08-25 5:21PM EDT1,920.0053.0040.0049.100.00-2934.56%
GOOGL220916P019400002021-09-21 12:46PM EDT1,940.0056.9043.6051.700.00-62134.40%
GOOGL220916P019600002021-08-18 2:15PM EDT1,960.0059.1047.3054.900.00-15734.35%
GOOGL220916P019800002021-09-21 2:54PM EDT1,980.0060.1048.7055.800.00-526033.82%
GOOGL220916P020000002021-09-21 12:12PM EDT2,000.0064.5151.0058.400.00-195433.62%
GOOGL220916P020500002021-09-02 11:22AM EDT2,050.0054.3057.5065.400.00-65233.13%
GOOGL220916P021000002021-09-23 11:11AM EDT2,100.0072.5065.1072.600.00-112932.58%
GOOGL220916P021500002021-09-23 2:29PM EDT2,150.0079.5073.1080.700.00-17032.07%
GOOGL220916P022000002021-09-22 10:02AM EDT2,200.0097.7882.3089.000.00-114031.50%
GOOGL220916P022500002021-09-23 11:11AM EDT2,250.00100.5092.2098.500.00-22031.00%
GOOGL220916P023000002021-09-24 3:32PM EDT2,300.00106.74101.30109.50-5.56-4.95%15330.60%
GOOGL220916P023500002021-09-22 1:29PM EDT2,350.00126.90111.50123.400.00-41930.45%
GOOGL220916P024000002021-09-23 1:08PM EDT2,400.00137.70125.30135.200.00-52429.93%
GOOGL220916P024500002021-09-22 3:46PM EDT2,450.00155.60139.30149.300.00-203329.56%
GOOGL220916P025000002021-09-22 2:08PM EDT2,500.00171.32154.20165.100.00-45129.27%
GOOGL220916P025500002021-09-22 3:31PM EDT2,550.00188.90171.10180.800.00-72928.86%
GOOGL220916P026000002021-09-24 3:42PM EDT2,600.00193.50187.70198.90-9.50-4.68%33528.58%
GOOGL220916P026500002021-09-23 12:13PM EDT2,650.00223.57201.50217.900.00-64028.28%
GOOGL220916P027000002021-09-16 3:15PM EDT2,700.00216.49226.50238.300.00-75928.00%
GOOGL220916P027500002021-09-15 2:15PM EDT2,750.00237.86243.00260.500.00-234427.77%
GOOGL220916P028000002021-09-24 10:10AM EDT2,800.00281.10268.50282.90-0.55-0.20%16927.45%
GOOGL220916P028500002021-09-20 12:24PM EDT2,850.00349.00290.00307.700.00-59427.23%
GOOGL220916P029000002021-09-17 12:02PM EDT2,900.00327.50321.40333.300.00-21226.98%
GOOGL220916P029500002021-09-23 9:56AM EDT2,950.00363.44348.20360.900.00-11626.79%
GOOGL220916P030000002021-09-23 9:56AM EDT3,000.00391.77376.40388.100.00-111026.46%
GOOGL220916P031500002021-09-23 11:37AM EDT3,150.00486.50463.50481.500.00-41625.87%
GOOGL220916P032000002021-09-23 11:37AM EDT3,200.00521.17496.60514.500.00-41325.63%
GOOGL220916P032500002021-08-24 2:52PM EDT3,250.00555.90531.60549.500.00--125.47%
GOOGL220916P033500002021-09-02 3:48PM EDT3,350.00601.30604.50622.600.00--225.14%
GOOGL220916P034000002021-08-25 11:08AM EDT3,400.00667.10644.90661.100.00--325.03%
GOOGL220916P034500002021-09-08 9:57AM EDT3,450.00672.70684.80700.400.00-2524.90%
GOOGL220916P035000002021-09-21 3:46PM EDT3,500.00778.00728.50740.800.00-1524.80%
GOOGL220916P035500002021-09-07 1:03PM EDT3,550.00746.50769.60782.000.00-43124.70%
GOOGL220916P036000002021-09-07 3:32PM EDT3,600.00789.80811.80823.900.00-33424.60%
GOOGL220916P037000002021-09-02 1:24PM EDT3,700.00879.60898.20910.500.00-5724.48%
GOOGL220916P038000002021-08-25 1:15PM EDT3,800.001,001.90988.30999.600.00-1324.40%
GOOGL220916P039000002021-09-02 1:19PM EDT3,900.001,056.501,079.901,090.900.00-1824.36%
GOOGL220916P040000002021-08-19 12:02PM EDT4,000.001,288.701,193.501,211.500.00-1229.16%
GOOGL220916P041000002021-08-19 12:02PM EDT4,100.001,384.401,289.001,307.000.00--129.82%