UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,039.54+23.59 (+1.17%)
As of 3:23PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
760.000.00-11700.009.350.00-10
935.490.00-10720.006.500.00-30
-----740.0019.020.00-10
-----760.0017.000.00-10
810.000.00-20800.0014.500.00-10
-----840.0017.800.00-30
721.000.00-10900.0039.400.00-14
660.000.00-11920.0052.000.00-35
-----960.0056.500.00--0
648.740.00-30980.0080.000.00--1
596.000.00-201,000.0066.840.00-18
544.090.00-301,020.0065.400.00-10
-----1,040.0059.000.00-10
-----1,060.0089.000.00-12
-----1,080.0079.850.00-12
630.100.00-101,100.0074.000.00-100
532.000.00-131,120.00-----
401.000.00-111,140.0088.000.00-1212
407.100.00-121,160.00114.510.00-125
-----1,180.0058.300.00-10
575.780.00-691,200.0099.220.00-10
-----1,220.00121.700.00-66
382.000.00-101,240.00110.000.00-40
516.000.00-201,260.00125.200.00-100
330.000.00-121,280.00159.250.00-10
417.000.00-201,300.0089.000.00-10
-----1,320.00167.000.00-314
470.000.00-131,340.00107.500.00-10
373.300.00--01,360.00216.000.00-15
362.000.00-131,380.00158.560.00-10
428.590.00-121,390.00116.000.00-20
386.000.00-201,395.00-----
427.000.00-101,400.00178.000.00-10
367.450.00-101,405.00-----
517.75+242.19+87.89%121,410.00-----
469.390.00--01,415.00207.500.00--1
466.330.00-101,420.00224.250.00-36
390.330.00-1141,425.00231.000.00-10
387.690.00-171,430.00-----
263.000.00-171,435.00213.720.00--1
261.250.00-4121,440.00229.300.00-2534
378.200.00-101,460.00242.550.00-11
426.000.00-101,480.00267.110.00-12
450.500.00-101,500.00167.000.00-10
360.000.00-5301,520.00266.800.00-87
250.000.00-1511,540.00230.300.00-10
340.500.00-101,560.00240.080.00-10
330.000.00-101,580.00-----
386.000.00-301,600.00295.610.00-26
270.980.00-101,620.00316.690.00-11
341.500.00-101,640.00226.240.00-20
236.660.00-101,660.00348.000.00-10
260.310.00-101,680.00-----
252.170.00-101,700.00372.930.00-12
164.900.00-151,720.00-----
210.760.00-191,740.00-----
151.500.00-241,760.00471.000.00-34
295.500.00-501,780.00-----
288.000.00-501,800.00443.500.00-10
248.460.00-221,820.00-----
112.000.00--11,840.00-----
125.550.00-231,860.00-----
164.100.00-161,880.00-----
245.400.00-101,900.00-----
147.250.00-211,920.00-----
94.000.00-121,940.00544.100.00-10
138.310.00-101,960.00-----
168.000.00-101,980.00-----
199.550.00-302,000.00-----
160.000.00-102,100.00-----
127.000.00-102,200.00802.200.00--2
107.500.00-602,300.00819.700.00-12
104.000.00-402,400.00-----
73.500.00-202,500.00-----
51.500.00-202,700.00-----