GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----700.0027.500.00-26
750.000.00-11720.00-----
-----760.0026.00-3.60-12.16%22
638.620.00-41800.0036.250.00--1
-----900.0054.160.00-23
-----980.0080.000.00--1
479.900.00-6151,000.0080.000.00-37
505.990.00--31,020.0084.400.00-11
456.000.00-251,100.0099.100.00-2027
434.240.00-131,120.00-----
401.000.00-111,140.00110.300.00-1213
407.100.00-121,160.00113.100.00--23
355.000.00-221,200.00122.590.00--1
349.200.00--11,240.00-----
335.750.00--11,260.00148.860.00-34
367.50+61.27+20.01%141,280.00197.110.00-33
280.860.00-881,300.00206.390.00-34
-----1,320.00206.540.00-99
299.000.00-111,340.00215.960.00-99
242.000.00-121,380.00226.250.00-11
276.000.00-121,390.00218.100.00-10
235.000.00-11321,400.00216.700.00-10
248.170.00-1161,405.00-----
244.200.00-561,420.00-----
241.550.00-5121,425.00-----
215.620.00-251,430.00-----
211.520.00-171,435.00243.600.00--0
280.00+70.51+33.66%2161,440.00243.000.00-11
266.00+39.13+17.25%251,460.00-----
231.500.00-121,480.00271.100.00-11
241.10+16.10+7.16%1121,500.00267.950.00-33
215.000.00-121,520.00290.000.00--0
218.300.00-131,540.00-----
196.250.00-121,560.00-----
206.70+16.70+8.79%381,600.00352.000.00-22
170.020.00-111,640.00-----
162.990.00-111,660.00-----
170.50+26.50+18.40%311,700.00-----
81.30+19.30+31.13%162,000.00-----
64.00+13.00+25.49%18242,100.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more