UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,926.99+2.64 (+0.09%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2,057.380.00-11700.002.500.00-1133
935.490.00-10720.000.730.00-701,112
1,558.970.00--1740.003.60-6.23-63.38%26278
-----760.004.440.00-4086
-----780.000.850.00-4202
1,980.500.00-13800.003.270.00-72228
-----820.001.790.00-13157
-----840.000.830.00-131
1,439.100.00--1860.000.71-0.41-36.61%493
-----880.002.000.00-694
1,402.200.00-2613900.002.470.00-867
1,382.520.00-5026920.003.400.00-12281
1,363.800.00-2412940.004.730.00-4239
-----960.000.98-3.24-76.78%327
1,464.210.00-11980.002.000.00-262
1,840.120.00-1131,000.003.570.00-6105
1,799.320.00-161,020.005.140.00-671
1,680.880.00-151,040.004.350.00-9019
-----1,060.004.410.00-5625
-----1,080.005.000.00-1452
1,305.000.00-121,100.005.050.00-2280
1,587.670.00-10261,120.005.520.00-2868
1,698.050.00-2101,140.006.660.00-11978
1,689.670.00-22101,160.005.830.00-798
1,666.100.00-841,180.003.600.00-11134
1,600.190.00-171,200.005.100.00-1257
-----1,220.006.570.00-250
382.000.00-101,240.006.310.00-246
1,027.960.00-121,260.009.100.00-875
1,160.710.00-10111,280.009.950.00-1277
1,468.000.00-191,300.006.200.00-2264
-----1,320.004.100.00-2118
1,474.350.00-131,340.004.50+0.10+2.27%17279
373.300.00--01,360.004.60-0.20-4.17%257
1,388.100.00-141,380.008.640.00-21
428.590.00-121,390.005.900.00-217
386.000.00-211,395.009.140.00-21
1,473.250.00-1291,400.005.70+0.10+1.79%69173
503.270.00-1231,405.007.700.00-27
499.950.00-111,410.00-----
469.390.00--01,415.0013.300.00-15
994.510.00-161,420.0014.200.00-25
996.250.00-1141,425.0031.400.00-11
1,437.060.00-361,430.006.400.00-22
974.790.00-141,435.0014.400.00-13
1,405.130.00-361,440.0011.990.00-226
1,432.510.00-131,460.0012.000.00-14
1,274.000.00-191,480.0016.200.00-110
1,377.450.00-1421,500.007.900.00-447
1,351.150.00-1621,520.0018.100.00-114
922.720.00-1471,540.0014.800.00-410
1,188.470.00-1141,560.0020.000.00-260
1,360.040.00-1191,580.0014.000.00-111
1,299.500.00-1971,600.0011.350.00-8211
1,149.900.00-2411,620.0017.400.00-129
560.000.00-151,640.0015.830.00-27
1,162.910.00-131,660.0022.640.00-120
1,035.500.00-231,680.0018.100.00-828
1,016.400.00-2271,700.0020.000.00-14114
725.100.00-1231,720.0024.600.00-250
733.950.00-2181,740.0024.400.00-26
513.500.00-2161,760.0030.500.00-1015
980.000.00-1171,780.0040.900.00-451
972.000.00-11,0431,800.0029.500.00-1504
656.950.00-5201,820.0048.400.00-226
627.900.00-1131,840.0032.230.00-1043
310.400.00-9181,860.0058.550.00-116
484.420.00-1171,880.0055.900.00-124
958.500.00-1141,900.0036.400.00-6202
432.200.00-341,920.0027.50-41.20-59.97%810
1,008.000.00-1301,940.0058.940.00-518
574.040.00-1181,960.0055.400.00-260
765.400.00-1211,980.0064.520.00-24292
974.800.00-12202,000.0036.00+0.99+2.83%610962
767.000.00-152,050.0058.410.00-486
788.000.00-5242,100.0047.360.00-1172
825.100.00-3152,150.0053.630.00-190
640.310.00-1632,200.0084.790.00-1146
772.440.00-1252,250.0095.300.00-2753
731.050.00-1722,300.0073.550.00-356
513.640.00-1132,350.0086.600.00-153
483.000.00-12142,400.0092.850.00-368
530.000.00-5262,450.00102.000.00-368
584.190.00-2982,500.00113.800.00-2132
496.000.00-3122,550.00142.900.00-142
489.800.00-1382,600.00151.000.00-280
491.400.00-3492,650.00167.000.00-847
431.800.00-2632,700.00177.550.00-4279
308.700.00-1512,750.00199.600.00-344
373.600.00-6492,800.00215.950.00-581
322.20-25.25-7.27%11832,850.00237.550.00-1097
297.200.00-2712,900.00276.40+11.10+4.18%436
272.00-5.00-1.81%1532,950.00371.100.00-89
280.750.00-19973,000.00398.700.00-213
261.490.00-34163,050.00488.200.00-11
229.000.00-54293,100.00-----
213.600.00-17173,150.00428.000.00-214
175.00-16.50-8.62%2793,200.00584.570.00-719
170.450.00-8123,250.00555.900.00--1
155.550.00-1323,300.00612.100.00-11
85.000.00-1253,350.00601.300.00--2
126.800.00-61333,400.00667.100.00--3
116.030.00-5273,450.00672.700.00-25
104.000.00-14743,500.00778.000.00-15
86.30+35.11+68.59%273,550.00674.340.00-229
73.00-16.45-18.39%1333,600.00714.760.00-232
38.100.00-12773,700.00879.600.00-57
53.830.00-21343,800.001,001.900.00-13
48.160.00-10393,900.001,056.500.00-18
36.810.00-681264,000.001,288.700.00-12
26.56-2.32-8.03%222254,100.001,384.400.00--1
25.800.00-1424154,200.00-----
20.590.00-110814,300.00-----
15.04-1.57-9.45%363194,400.00-----
14.00-0.20-1.41%27084,500.00-----