UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,337.35+22.58 (+0.98%)
At close: 4:00PM EDT

2,340.46 +3.11 (0.13%)
After hours: 6:43PM EDT

In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
760.000.00-11700.003.20+0.75+30.61%748
935.490.00-10720.003.280.00-577
1,558.970.00--1740.005.850.00-26165
-----760.002.850.00-1155
-----780.009.45+6.32+201.92%271
810.000.00-21800.004.17+0.78+23.01%245
-----820.003.610.00-78283
-----840.002.75-1.16-29.67%612
1,439.100.00--1860.002.170.00--8
-----880.004.650.00-123
1,402.200.00-2613900.0020.000.00-20
1,382.520.00-5026920.0014.990.00-27
1,363.800.00-2412940.00-----
-----960.0056.500.00--0
648.740.00-30980.0080.000.00--1
1,258.160.00-1141,000.007.770.00-18
1,074.700.00-1051,020.0026.860.00-100
1,254.700.00-441,040.0059.000.00-11
-----1,060.0089.000.00-12
-----1,080.0022.760.00-22
1,305.000.00-131,100.0013.300.00-129
666.760.00-121,120.0014.200.00--4
657.850.00-111,140.0015.200.00-1214
692.500.00-111,160.0014.300.00-137
-----1,180.0017.400.00-630
575.780.00-691,200.0018.500.00-635
-----1,220.0019.800.00-618
382.000.00-101,240.0017.730.00-439
1,027.960.00-121,260.0022.500.00-55
330.000.00-121,280.0019.700.00-220
989.000.00-291,300.0023.50+2.40+11.37%175
-----1,320.0020.170.00-321
470.000.00-131,340.0021.760.00-444
373.300.00--01,360.0097.800.00-117
362.000.00-131,380.00123.200.00-10
428.590.00-121,390.00101.610.00-13
386.000.00-211,395.00-----
1,013.080.00-1291,400.0030.200.00-171
503.270.00-1231,405.00-----
499.950.00-111,410.00-----
469.390.00--01,415.00103.500.00--4
994.510.00-161,420.0032.60+4.75+17.06%33
983.690.00-1141,425.00231.000.00-10
979.130.00-181,430.0032.200.00-11
974.790.00-141,435.00213.720.00--1
970.260.00-1111,440.0034.80+5.08+17.09%331
910.150.00-261,460.0041.330.00-14
577.600.00-301,480.0084.580.00-13
863.50-42.95-4.74%1411,500.0043.610.00-118
846.20+454.08+115.80%1631,520.00134.500.00-30
842.15-34.32-3.92%1461,540.0047.30-183.00-79.46%11
825.35-50.81-5.80%1151,560.0050.15-189.93-79.11%110
353.800.00-1191,580.0053.900.00--1
785.35-3.65-0.46%1981,600.0054.810.00-110
768.75+497.77+183.69%1421,620.00209.300.00-33
560.000.00-151,640.00115.950.00-25
502.690.00-131,660.0073.300.00-115
725.57+357.60+97.18%111,680.0071.000.00-122
709.67+182.67+34.66%1131,700.0084.080.00-561
516.000.00-1231,720.00141.500.00-312
733.950.00-2181,740.0084.900.00-25
513.500.00-2161,760.0089.000.00-67
480.000.00-1171,780.0089.750.00-18
600.000.00-301,0421,800.0099.000.00-119
568.120.00-1201,820.00104.200.00-112
545.290.00-1111,840.00159.200.00-1019
310.400.00-9181,860.00120.600.00-415
484.420.00-1171,880.00279.000.00--0
480.000.00-191,900.00135.000.00-160
432.200.00-341,920.00134.000.00--2
492.000.00-1311,940.00254.700.00-45
528.90+265.61+100.88%1171,960.00152.600.00-29
359.400.00-1181,980.00123.930.00-526
464.950.00-52272,000.00140.530.00-127
425.000.00-4232,100.00184.840.00-220
-----2,150.00203.000.00--1
361.600.00-1392,200.00216.100.00-120
312.73-33.57-9.69%16622,300.00257.450.00-36
320.000.00-172,350.00-----
264.23-27.77-9.51%12132,400.00309.850.00--1
277.400.00-192,450.00-----
229.48+2.08+0.91%1782,500.00-----
193.73-44.47-18.67%1162,600.00-----
188.000.00-1412,700.00484.280.00--1
137.960.00-242,800.00553.230.00--1
135.890.00-202,900.00-----
92.000.00-263,000.00-----
77.450.00-1123,100.00-----
64.900.00-133,200.00-----
81.000.00--13,250.00-----
50.510.00-633,300.00-----
44.23-12.59-22.16%103,400.00-----
57.000.00--93,450.00-----
27.900.00--23,600.00-----