UK markets open in 1 hour 10 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,254.43+9.81 (+0.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,514.500.00-10720.004.200.00-10
1,344.000.00-40740.007.650.00-10
1,323.300.00-100760.009.160.00-450230
1,445.690.00-500780.009.100.00-10
1,426.270.00-500800.0011.350.00-1214
1,409.000.00-40820.0011.500.00-1985
1,392.000.00--0840.0014.700.00--0
1,230.780.00--0860.0013.730.00-300147
1,361.000.00-10880.0015.020.00--36
1,190.610.00-90900.0016.200.00-16220
1,317.000.00-20920.0020.600.00-821
1,152.710.00-50940.0022.000.00--1
1,278.000.00-10960.0011.000.00-10
1,116.490.00-180980.0011.010.00-20
1,253.720.00-201,000.0012.160.00-80
1,079.670.00-3601,020.0017.870.00-10
1,208.000.00-101,040.0042.460.00-12
1,042.940.00-1401,060.0027.500.00-150
807.830.00-301,080.0051.000.00-14
1,160.500.00-101,100.0017.000.00-10
1,131.130.00-101,120.0021.000.00-10
991.450.00-301,140.0023.800.00-10
682.770.00-221,160.0026.400.00-20
647.000.00--11,180.0043.600.00-65
1,054.000.00-101,200.0025.300.00-100
947.660.00-361,220.0083.100.00-11
926.280.00-301,240.0055.500.00-13
998.500.00-301,260.0063.000.00-15
977.980.00-301,280.0065.000.00-120
972.810.00-301,300.0035.500.00-40
955.210.00-301,320.0077.770.00-1017
532.900.00-101,340.0071.300.00-42
441.500.00-111,360.0069.000.00-118
894.320.00-301,380.0051.000.00-10
865.430.00-301,400.0070.000.00-10
482.840.00-1081,410.00123.000.00-120
505.000.00-121,420.0084.230.00-10
467.000.00-361,430.0080.040.00-10
759.300.00-1101,440.00-----
710.760.00-1241,450.0071.000.00-10
488.600.00-351,460.0054.530.00-10
367.000.00-2101,470.0056.240.00-10
353.920.00-241,480.0098.950.00-10
710.370.00-271,490.00169.750.00--2
811.100.00-201,500.0060.600.00-10
421.930.00-20421,505.0075.900.00-40
419.050.00-2001,510.0076.700.00-40
696.600.00-101,515.0078.100.00-40
464.440.00-101,520.0079.300.00-40
461.540.00-101,525.0080.200.00-20
481.450.00--01,530.0096.800.00-100
478.450.00-111,535.0082.700.00-20
560.000.00-101,540.0068.600.00-10
678.000.00-101,545.00203.720.00-44
770.300.00-201,550.00114.400.00-713
618.380.00-161,555.00203.000.00-32
628.770.00-111,560.00-----
271.140.00--11,565.00125.700.00-60
658.160.00-111,570.0073.030.00-10
309.630.00-121,575.0076.900.00--0
659.650.00-201,580.0077.500.00-10
440.900.00-1131,585.0077.600.00-10
644.660.00-131,590.0078.610.00-10
553.490.00-401,600.0081.890.00-10
633.000.00-101,610.00235.730.00--1
599.660.00-171,620.00101.500.00-100
533.000.00-201,630.0088.430.00-10
679.930.00-101,640.0091.500.00-10
555.500.00-101,650.0094.500.00-140
539.880.00-1401,660.0096.600.00-200
682.500.00-201,670.00156.000.00-115
526.680.00-1401,680.00256.300.00-47
589.000.00-151,690.00261.600.00-25
675.000.00-101,700.00107.600.00-20
622.410.00-201,720.00164.400.00-20
646.830.00-2001,740.00232.940.00-112
467.500.00-501,750.00116.730.00-50
632.650.00-2001,760.00174.500.00-20
509.920.00-101,780.00127.000.00-10
604.000.00-301,800.00132.200.00-10
548.000.00-101,820.00137.800.00-10
447.500.00-101,840.00147.000.00-10
567.500.00-101,850.00149.000.00-200
455.100.00-1221,860.00152.700.00-10
417.270.00-601,880.00244.500.00-10
504.520.00-101,900.00165.050.00-20
396.600.00-201,920.00170.500.00-10
404.900.00-2121,940.00228.730.00-110
490.350.00-401,950.00187.840.00-10
336.340.00-301,960.00191.730.00-10
502.860.00-301,980.00194.350.00-10
462.760.00-202,000.00202.340.00-10
446.070.00-102,050.00229.020.00-20
395.000.00-102,100.00245.470.00-50
388.000.00-302,150.00268.500.00-100
372.000.00-202,200.00293.400.00-10
344.370.00-702,250.00315.200.00-20
311.760.00-402,300.00344.620.00-10
278.800.00-702,400.00519.300.00-40
245.000.00-102,500.00460.970.00-10
207.270.00-702,600.00527.170.00-10
178.240.00-202,700.00-----
154.250.00-4302,800.00707.500.00-10
134.200.00-202,900.00923.140.00--0
120.000.00-303,000.00843.090.00-400
100.390.00-103,100.00-----
86.390.00-103,200.00-----
56.350.00-103,300.001,098.810.00-10
37.100.00-103,400.001,361.000.00--0
56.500.00-803,500.001,284.180.00-10