UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,880.07+95.60 (+5.36%)
At close: 4:00PM EST

1,882.00 +1.93 (0.10%)
After hours: 4:06PM EST

In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,105.010.00-10720.0027.300.00-13
-----740.0030.000.00--1
916.600.00-10760.0033.100.00--1
-----780.0023.010.00-20
-----800.0040.000.00-11
825.000.00-10820.0040.000.00--0
915.110.00-10900.0024.260.00-130
901.500.00-10920.00-----
820.000.00--0980.00-----
777.000.00-101,000.0037.000.00-10
683.290.00-301,020.0084.000.00-10
786.920.00-301,040.0083.000.00-10
770.820.00-301,060.0051.190.00-50
-----1,080.00107.410.00--2
499.000.00--21,100.0053.000.00-10
436.600.00-101,120.00101.000.00-180
-----1,140.00106.700.00-10
-----1,180.00124.500.00-10
682.90+247.74+56.93%151,200.0069.500.00-30
425.200.00--61,220.0092.750.00--0
413.100.00--21,240.00168.760.00-12
401.300.00--21,260.00177.260.00-12
-----1,280.00170.000.00-10
555.000.00-301,300.00101.860.00-10
476.000.00-101,320.00113.450.00-60
532.900.00-101,340.00121.450.00-10
441.500.00-101,360.00136.800.00-80
445.000.00-201,380.00125.000.00-10
510.400.00-3101,400.00133.200.00-10
313.700.00-1081,410.00184.000.00-10
505.000.00-101,420.00188.250.00-10
467.000.00-301,430.00249.090.00--1
494.340.00-301,440.00-----
467.700.00-101,450.00263.620.00-116
285.000.00-121,460.00227.500.00-10
367.000.00-201,470.00237.860.00-20
353.920.00-201,480.00242.690.00-20
374.800.00-101,490.00-----
453.000.00-101,500.00181.380.00-10
367.000.00-101,505.00-----
334.100.00-2001,515.00-----
464.440.00-101,520.00-----
461.540.00-101,525.00-----
306.630.00--01,530.00-----
304.390.00-101,535.00-----
292.340.00-101,540.00-----
374.000.00-101,545.00-----
440.000.00-101,550.00-----
302.500.00-101,555.00291.000.00-10
433.770.00-101,560.00-----
271.140.00--11,565.00-----
269.000.00--11,570.00217.520.00--0
309.630.00-101,575.00-----
352.000.00-7401,580.00222.000.00-10
334.380.00-101,585.00-----
332.130.00-101,590.00-----
384.800.00-101,600.00225.000.00-10
334.000.00-101,610.00235.730.00--0
275.560.00-101,620.00-----
362.300.00-201,630.00305.420.00-10
358.000.00-101,640.00-----
380.000.00-601,650.00343.500.00--0
248.010.00-101,660.00242.000.00--0
283.730.00-101,670.00-----
356.230.00-201,690.00-----
319.500.00-901,700.00-----
250.050.00-101,720.00-----
302.010.00-101,750.00-----
332.250.00-101,760.00-----
320.000.00-101,780.00-----
322.670.00-401,800.00323.900.00--0
-----1,820.00334.900.00--0
244.000.00-201,840.00-----
285.030.00-101,850.00-----
280.980.00-101,860.00359.900.00--0
278.820.00-401,900.00-----
-----1,920.00393.000.00--0
215.880.00-101,940.00405.000.00-10
146.300.00-441,950.00540.800.00--1
192.500.00-101,960.00549.100.00--1
103.500.00--31,980.00-----
209.000.00-102,000.00-----
190.000.00-102,050.00-----
175.000.00-102,100.00-----
72.080.00-112,150.00-----
153.200.00-102,200.00-----
57.000.00--22,250.00-----
142.880.00-502,300.00-----
117.460.00-102,400.00-----
100.000.00-502,500.00-----
43.500.00-203,000.001,246.500.00--0