UK markets open in 1 hour 59 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,864.74+9.18 (+0.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2,122.350.00-217720.000.950.00-10
2,085.530.00-20740.001.330.00-50
1,506.880.00-251760.005.170.00-80
1,445.690.00-502780.002.180.00-740
1,938.100.00-20800.002.650.00-20
1,570.120.00-19820.003.360.00-7114
1,392.000.00--1840.002.670.00-751
1,449.570.00-21860.004.170.00-8184
1,361.000.00-12880.002.750.00-34161
1,936.900.00-10900.004.550.00-20
1,485.300.00-24124920.003.020.00-5045
1,467.250.00-1250940.003.250.00-4230
1,448.920.00-1840960.003.310.00-684
1,426.180.00-1644980.004.210.00-3073
1,838.860.00-101,000.004.230.00-15180
1,484.840.00-8401,020.004.760.00-353
1,844.000.00-11121,040.004.540.00-158
1,345.210.00-2301,060.004.840.00-6112
1,217.690.00-281,080.0013.500.00-16
1,217.500.00-2241,100.009.760.00-10
1,734.670.00-10411,120.006.530.00-2451
1,718.380.00-16321,140.006.500.00-10
1,689.130.00-8261,160.007.420.00-446
1,565.000.00-101,180.007.950.00-116
1,649.570.00-10241,200.009.000.00-100
1,622.500.00-4121,220.009.250.00-1458
1,603.860.00-1301,240.0010.310.00-315
1,639.980.00-441,260.0010.000.00-67
1,620.980.00-441,280.0012.530.00-40
1,515.500.00-201,300.0012.800.00-60
997.970.00-331,320.0013.500.00-230
532.900.00-101,340.0012.100.00-160
1,389.560.00-341,360.0013.540.00-210
1,551.000.00-151,380.0014.050.00-100
1,424.300.00-101,400.0015.270.00-70
482.840.00-1081,410.0015.850.00-100
1,481.040.00-241,420.0011.500.00-250
467.000.00-361,430.0016.790.00-210
759.300.00-1101,440.0020.220.00-610
1,286.000.00-101,450.0017.330.00-10
488.600.00-351,460.0021.450.00-21
1,439.480.00-1061,470.0017.890.00-70
445.850.00-241,480.0018.290.00-381
710.370.00-271,490.0019.830.00-10
1,275.200.00-101,500.0028.100.00-60
421.930.00-20421,505.0038.400.00-44
419.050.00-2001,510.0076.700.00-44
1,387.780.00-3421,515.0039.700.00-44
1,383.050.00-331,520.0040.200.00-44
461.540.00-101,525.0080.200.00-21
481.450.00--01,530.0096.800.00-105
478.450.00-111,535.0063.100.00-23
1,173.510.00-241,540.0068.600.00-118
1,168.380.00-241,545.0042.700.00-45
1,406.480.00-1151,550.0027.900.00-20
1,152.050.00-241,555.0059.230.00-14
1,262.100.00-111,560.0049.800.00--1
1,152.500.00-111,565.0051.400.00-27
1,148.000.00-111,570.0022.000.00-120
1,208.000.00-121,575.0070.950.00-205
1,131.130.00-1671,580.0027.130.00-18
1,130.440.00-2121,585.0077.600.00-15
1,125.920.00-231,590.0022.170.00-521
1,167.930.00-101,600.0028.000.00-10
1,234.400.00-161,610.0036.700.00-200
1,301.750.00-161,620.0037.600.00-70
1,168.280.00-1131,630.0038.100.00-280
814.200.00-141,640.0081.700.00-12
1,121.970.00-1111,650.0031.650.00-234
1,258.120.00-2961,660.0041.740.00-10
1,210.240.00-251,670.0053.060.00-10
1,258.750.00-261391,680.0054.270.00-10
1,211.560.00-121,690.0031.550.00-34
1,087.200.00-301,700.0044.520.00-10
1,058.000.00-201,720.0058.220.00-80
646.830.00-20211,740.0061.100.00-10
1,054.700.00-2411,750.0037.790.00-128
1,173.710.00-6341,760.0063.900.00-10
1,095.200.00-4351,780.00116.800.00-19
1,077.880.00-101,800.0055.580.00-20
990.990.00-1331,820.0041.840.00-15
701.100.00-10291,840.0068.390.00-50
1,045.100.00-101,850.0061.600.00-20
1,119.090.00-8131,860.0073.700.00-27
559.000.00-1101,880.0056.730.00-60
967.930.00-101,900.0054.500.00-670
624.000.00-1221,920.0080.000.00-50
404.900.00-2121,940.0069.300.00-274
935.410.00-501,950.0073.510.00-20
927.180.00-501,960.0082.400.00-30
880.000.00-101,980.0070.930.00-60
924.000.00-102,000.0069.050.00-1330
863.000.00-102,050.0085.600.00-420
806.950.00-102,100.0081.300.00-650
787.640.00-102,150.0095.590.00-10
760.000.00-102,200.00116.600.00-70
693.000.00-102,250.00130.250.00-20
690.450.00-602,300.00128.660.00-10
667.950.00-102,350.00142.630.00-10
611.400.00-102,400.00153.900.00-100
491.900.00-302,450.00178.400.00-20
545.000.00-902,500.00185.300.00-10
442.020.00-102,550.00201.300.00-60
500.000.00-102,600.00218.210.00-30
439.730.00-102,650.00251.900.00-20
419.680.00-202,700.00268.990.00-100
390.590.00-402,750.00291.020.00-110
385.970.00-202,800.00304.300.00-10
360.000.00-1002,850.00357.200.00-30
333.960.00-502,900.00382.060.00-10
309.010.00-302,950.00472.000.00-40
289.540.00-303,000.00406.000.00-130
269.300.00-103,050.00590.400.00-20
245.880.00-403,100.00548.570.00-10
229.200.00-503,150.00508.100.00-30
209.000.00-703,200.00540.700.00-30
196.400.00-203,250.00553.440.00-110
176.900.00-203,300.00609.000.00-20
163.400.00-203,350.00660.300.00-25
150.830.00-303,400.00856.600.00-20
137.800.00-203,450.00739.800.00-45
125.000.00-103,500.00778.600.00-28
108.800.00-203,550.00901.400.00-10
98.100.00-203,600.00824.600.00-478
86.000.00-103,700.00905.290.00-514
66.200.00-403,800.001,115.100.00-20
59.650.00-603,900.001,113.900.00-14
52.640.00-5404,000.001,297.200.00-30
40.700.00-104,100.001,298.000.00-40
33.960.00-604,200.001,400.650.00-10
31.680.00-7204,300.001,449.200.00-223
23.230.00-204,400.001,664.000.00-615
23.000.00-304,500.001,710.200.00-10