UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
70.26 -0.64 (-0.90%) GOLD FUTURES
1,995.90 +46.30 (+2.37%) DOW
32,242.06 +211.95 (+0.66%) Bitcoin GBP
23,067.22 -147.46 (-0.64%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.95 | 0.00 | - | 5 | 16 | 10.00 | 0.01 | 0.00 | - | - | 75 |
| 78.25 | 0.00 | - | - | 12 | 12.50 | - | - | - | - | - |
| 76.25 | 0.00 | - | - | 7 | 15.00 | - | - | - | - | - |
| 73.75 | 0.00 | - | - | 6 | 17.50 | - | - | - | - | - |
| 69.45 | 0.00 | - | - | 22 | 22.50 | - | - | - | - | - |
| 64.50 | 0.00 | - | 1 | 11 | 30.00 | - | - | - | - | - |
| 56.80 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 53.55 | 0.00 | - | 4 | 7 | 40.00 | 0.01 | 0.00 | - | 2 | 4 |
| 58.00 | 0.00 | - | 1 | 59 | 45.00 | 0.01 | 0.00 | - | 3 | 8,720 |
| 55.72 | 0.00 | - | 4 | 67 | 50.00 | 0.03 | 0.00 | - | 6 | 2,593 |
| 51.10 | +3.97 | +8.42% | 1 | 44 | 55.00 | 0.01 | 0.00 | - | 3 | 3,196 |
| 46.04 | +2.56 | +5.89% | 2 | 16 | 60.00 | 0.01 | -0.01 | -50.00% | 2 | 2,573 |
| 38.00 | 0.00 | - | 6 | 92 | 65.00 | 0.02 | 0.00 | - | 3 | 2,349 |
| 35.40 | 0.00 | - | 1 | 118 | 70.00 | 0.02 | -0.01 | -33.33% | 26 | 4,608 |
| 30.40 | 0.00 | - | 2 | 234 | 75.00 | 0.04 | -0.03 | -42.86% | 43 | 6,233 |
| 25.22 | 0.00 | - | 1 | 1,031 | 80.00 | 0.09 | -0.02 | -18.18% | 1,071 | 12,114 |
| 21.20 | +1.95 | +10.13% | 67 | 14,469 | 85.00 | 0.18 | -0.08 | -30.77% | 401 | 28,872 |
| 16.65 | +2.15 | +14.83% | 31 | 12,495 | 90.00 | 0.37 | -0.18 | -32.73% | 2,308 | 27,638 |
| 12.00 | +1.40 | +13.21% | 76 | 19,507 | 95.00 | 0.78 | -0.37 | -32.17% | 519 | 21,138 |
| 7.90 | +1.67 | +26.81% | 2,011 | 36,796 | 100.00 | 1.61 | -0.73 | -31.20% | 960 | 13,443 |
| 4.53 | +1.28 | +39.38% | 5,063 | 42,368 | 105.00 | 3.15 | -1.05 | -25.00% | 626 | 9,149 |
| 2.10 | +0.69 | +48.94% | 8,512 | 36,768 | 110.00 | 5.77 | -1.68 | -22.55% | 13 | 435 |
| 0.84 | +0.30 | +55.56% | 1,050 | 32,815 | 115.00 | 9.90 | 0.00 | - | 24 | 33 |
| 0.31 | +0.10 | +47.62% | 999 | 15,375 | 120.00 | 14.29 | -0.68 | -4.54% | 51 | 27 |
| 0.12 | +0.01 | +9.09% | 59 | 5,296 | 125.00 | 23.03 | 0.00 | - | 1 | 1 |
| 0.07 | +0.01 | +16.67% | 89 | 3,266 | 130.00 | 29.57 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 35 | 2,748 | 135.00 | 28.22 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 52 | 7,459 | 140.00 | 40.30 | 0.00 | - | 107 | 0 |
| 0.02 | 0.00 | - | 4 | 1,914 | 145.00 | 38.53 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 16 | 1,398 | 150.00 | 46.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 1,094 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 404 | 657 | 160.00 | 65.69 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 2 | 566 | 165.00 | 80.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 391 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 342 | 175.00 | 84.15 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 235 | 180.00 | 85.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 152 | 185.00 | 89.87 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 216 | 190.00 | 95.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 268 | 195.00 | 100.63 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,022 | 200.00 | 107.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
