UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.46-1.00 (-1.02%)
At close: 01:00PM EST
97.37 -0.09 (-0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.15-0.06-28.57%462
49.710.00-1050.000.220.00-200
-----55.000.31-0.07-18.42%100
31.210.00-7060.000.48-0.01-2.04%40
27.740.00-6065.000.72+0.02+2.86%71,063
30.780.00-1070.001.05-0.04-3.67%12,958
25.650.00-116575.001.600.00-540
20.800.00-151,02580.002.27+0.07+3.18%110
18.350.00-688085.003.18+0.03+0.95%52,031
13.93-0.62-4.26%5090.004.65-0.05-1.06%120
10.74-0.48-4.28%36095.006.400.00-1320
8.15-0.33-3.89%350100.008.70+0.37+4.44%1200
5.80-0.53-8.37%6720105.0011.45+0.50+4.57%1200
4.05-0.20-4.71%20110.0016.270.00-10
2.75-0.20-6.78%90115.0018.000.00-1187
1.86-0.17-8.37%370120.0022.980.00-150
1.25-0.11-8.09%1720125.0027.710.00-100
0.85-0.05-5.56%1570130.0031.610.00-10
0.660.00-110135.0035.850.00-11
0.49+0.03+6.52%50140.00-----
0.35+0.01+2.94%10145.0045.650.00-60
0.260.00-180150.0052.750.00-40
0.310.00-100155.00-----
0.230.00-10160.00-----
0.150.00-20165.0080.750.00--0
0.190.00-20170.00-----
0.170.00-10175.00-----
0.120.00-10180.00-----
0.120.00-10185.00-----
0.120.00-70190.00-----
0.140.00-21195.00-----
0.060.00-1000200.00-----