UK Markets open in 4 hrs 25 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
2,747.00 -4.33 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1,120.0019.200.00-23
-----1,140.0026.500.00-10
-----1,160.0026.000.00-14
1,103.000.00-111,200.0033.830.00--4
-----1,300.0038.000.00--1
1,175.000.00-121,320.00-----
1,085.140.00-301,360.0047.670.00-22
1,087.080.00--31,380.00-----
1,052.290.00-331,400.0037.000.00-113
1,056.590.00-301,420.00-----
1,067.110.00-331,440.00-----
991.980.00-121,500.0055.350.00-23
946.100.00--21,520.00-----
959.010.00-141,540.00-----
938.550.00-161,600.0071.800.00-161
854.930.00--11,620.00107.000.00--1
-----1,640.0084.000.00-11
-----1,680.00100.700.00-10
-----1,700.00100.760.00-146
704.500.00--01,720.00-----
-----1,760.00106.500.00-22
668.120.00--11,780.00-----
-----1,800.00114.800.00-147
-----1,820.00124.800.00--2
588.850.00--01,840.00-----
-----1,900.00149.200.00-1025
579.500.00-121,960.00165.000.00-38
506.300.00--01,980.00170.600.00-34
645.000.00-2242,000.00168.10-2.75-1.61%11185
-----2,050.00187.550.00-127
567.780.00-1342,100.00-----
-----2,110.00265.530.00-14
558.980.00--12,120.00285.090.00-36
-----2,130.00289.910.00-49
408.570.00-4162,140.00-----
535.590.00-2182,150.00215.88-10.12-4.48%19
-----2,160.00242.000.00-13
544.850.00-342,170.00241.300.00-13
-----2,190.00314.930.00--0
-----2,200.00250.000.00-219
494.700.00-132,210.00-----
510.100.00-122,220.00314.100.00-11
-----2,230.00328.780.00--3
372.800.00-392,240.00-----
457.500.00-1122,250.00-----
393.100.00-192,260.00370.000.00-22
462.500.00-1122,270.00314.610.00-2020
442.000.00-1132,280.00313.190.00-125
446.950.00-292,290.00-----
-----2,350.00308.000.00-27
408.000.00-7302,400.00330.000.00-111
382.000.00-262,450.00358.000.00-11
365.000.00-4582,500.00400.100.00-12
274.000.00--12,550.00463.900.00--1
321.660.00-1292,600.00-----
287.730.00-13972,700.00-----
257.75+12.96+5.29%162,800.00580.000.00-14
213.320.00-112,850.00-----
191.000.00-11132,900.00-----
185.640.00--162,950.00-----
190.450.00-11223,000.00-----
130.000.00-143,050.00-----
-----3,100.00923.600.00-11
-----3,150.00850.410.00-11
-----3,200.00890.390.00-11
107.850.00-143,300.001,094.400.00-11
109.770.00--13,350.00-----
-----3,400.001,202.000.00-11
-----3,500.001,187.300.00--1
101.250.00-153,550.00-----
85.000.00-24183,600.001,336.400.00-13