UK markets open in 2 hours 2 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.71-1.23 (-1.30%)
At close: 04:00PM EST
93.61 -0.10 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230915C000450002022-11-10 12:30PM EST45.0050.800.000.000.00-200.00%
GOOGL230915C000500002022-12-01 2:10PM EST50.0053.590.000.000.00-200.00%
GOOGL230915C000520002022-11-15 11:30AM EST52.0050.100.000.000.00-200.00%
GOOGL230915C000530002022-11-15 11:45AM EST53.0049.900.000.000.00-100.00%
GOOGL230915C000540002022-11-15 9:30AM EST54.0047.900.000.000.00-300.00%
GOOGL230915C000550002022-12-01 9:38AM EST55.0049.600.000.000.00-300.00%
GOOGL230915C000560002022-11-15 9:30AM EST56.0045.700.000.000.00-100.00%
GOOGL230915C000570002022-09-23 11:37AM EST57.0044.4047.1048.700.00-140101.70%
GOOGL230915C000575002022-12-01 10:27AM EST57.5046.360.000.000.00-200.00%
GOOGL230915C000580002022-09-02 10:07AM EST58.0055.8840.0044.500.00-122175.74%
GOOGL230915C000590002022-11-01 2:36PM EST59.0036.0645.0545.800.00-25394.86%
GOOGL230915C000600002022-12-08 1:44PM EST60.0038.800.000.000.00-700.00%
GOOGL230915C000610002022-10-28 2:01PM EST61.0039.6140.1541.100.00-22077.16%
GOOGL230915C000620002022-11-16 3:07PM EST62.0041.250.000.000.00-500.00%
GOOGL230915C000625002022-10-13 12:32PM EST62.5041.3837.7039.150.00-14571.01%
GOOGL230915C000630002022-10-28 2:03PM EST63.0038.1338.3039.250.00-223274.17%
GOOGL230915C000640002022-10-28 2:05PM EST64.0037.1737.5038.450.00-23673.28%
GOOGL230915C000650002022-11-17 2:06PM EST65.0038.400.000.000.00-100.00%
GOOGL230915C000660002022-08-15 9:23AM EST66.0058.6042.1044.300.00-241101.25%
GOOGL230915C000670002022-09-14 8:40AM EST67.0042.5437.1539.600.00-1082.68%
GOOGL230915C000675002022-11-30 9:57AM EST67.5033.160.000.000.00-1000.00%
GOOGL230915C000680002022-11-23 1:05PM EST68.0034.270.000.000.00-200.00%
GOOGL230915C000690002022-11-30 9:56AM EST69.0032.030.000.000.00-1800.00%
GOOGL230915C000700002022-12-07 2:52PM EST70.0030.600.000.000.00-1500.00%
GOOGL230915C000710002022-11-07 11:13AM EST71.0024.2530.3530.650.00-26159.13%
GOOGL230915C000720002022-11-23 12:21PM EST72.0031.400.000.000.00-200.00%
GOOGL230915C000725002022-10-26 10:20AM EST72.5031.7830.2031.250.00-2063.67%
GOOGL230915C000730002022-12-06 10:00AM EST73.0031.000.000.000.00-1400.00%
GOOGL230915C000740002022-12-05 3:20PM EST74.0031.000.000.000.00-1400.00%
GOOGL230915C000750002022-12-06 9:51AM EST75.0029.300.000.000.00-300.00%
GOOGL230915C000760002022-11-23 12:17PM EST76.0028.270.000.000.00-200.00%
GOOGL230915C000770002022-11-30 12:55PM EST77.0026.250.000.000.00-200.00%
GOOGL230915C000775002022-11-30 12:55PM EST77.5026.060.000.000.00-200.00%
GOOGL230915C000780002022-11-18 10:05AM EST78.0027.390.000.000.00-200.00%
GOOGL230915C000790002022-11-30 2:39PM EST79.0027.190.000.000.00-200.00%
GOOGL230915C000800002022-12-08 11:04AM EST80.0021.800.000.000.00-200.00%
GOOGL230915C000810002022-12-05 11:50AM EST81.0026.560.000.000.00-200.00%
GOOGL230915C000820002022-12-07 10:27AM EST82.0021.850.000.000.00-100.00%
GOOGL230915C000825002022-11-30 11:30AM EST82.5022.000.000.000.00-4100.00%
GOOGL230915C000830002022-11-30 10:29AM EST83.0021.520.000.000.00-4000.00%
GOOGL230915C000840002022-11-30 10:30AM EST84.0020.880.000.000.00-7400.00%
GOOGL230915C000850002022-12-07 1:36PM EST85.0020.250.000.000.00-200.00%
GOOGL230915C000860002022-11-17 3:08PM EST86.0021.560.000.000.00-100.00%
GOOGL230915C000870002022-12-01 10:27AM EST87.0022.550.000.000.00-200.00%
GOOGL230915C000875002022-12-01 11:55AM EST87.5022.540.000.000.00-100.00%
GOOGL230915C000880002022-11-30 9:52AM EST88.0018.050.000.000.00-4200.00%
GOOGL230915C000890002022-12-01 11:41AM EST89.0021.580.000.000.00-600.00%
GOOGL230915C000900002022-12-08 12:34PM EST90.0015.750.000.000.00-1100.00%
GOOGL230915C000910002022-12-05 2:05PM EST91.0018.930.000.000.00-500.00%
GOOGL230915C000920002022-11-30 1:42PM EST92.0017.310.000.000.00-200.00%
GOOGL230915C000925002022-12-05 3:28PM EST92.5017.800.000.000.00-100.00%
GOOGL230915C000930002022-12-08 9:52AM EST93.0014.250.000.000.00-1000.00%
GOOGL230915C000940002022-12-06 3:55PM EST94.0015.450.000.000.00-2000.10%
GOOGL230915C000950002022-12-08 2:22PM EST95.0012.950.000.000.00-100.39%
GOOGL230915C000960002022-12-08 2:15PM EST96.0012.450.000.000.00-100.78%
GOOGL230915C000970002022-12-08 2:20PM EST97.0011.950.000.000.00-100.78%
GOOGL230915C000975002022-12-08 2:18PM EST97.5011.750.000.000.00-301.56%
GOOGL230915C000980002022-12-08 2:23PM EST98.0011.450.000.000.00-401.56%
GOOGL230915C000990002022-12-06 2:05PM EST99.0012.800.000.000.00-9801.56%
GOOGL230915C001000002022-12-08 11:23AM EST100.0010.350.000.000.00-25401.56%
GOOGL230915C001025002022-12-08 3:00PM EST102.509.420.000.000.00-703.13%
GOOGL230915C001050002022-12-08 10:41AM EST105.008.500.000.000.00-203.13%
GOOGL230915C001075002022-12-07 2:32PM EST107.508.050.000.000.00-203.13%
GOOGL230915C001100002022-12-08 3:33PM EST110.006.600.000.000.00-703.13%
GOOGL230915C001125002022-12-08 3:33PM EST112.505.950.000.000.00-106.25%
GOOGL230915C001150002022-12-08 11:39AM EST115.005.200.000.000.00-406.25%
GOOGL230915C001175002022-12-07 10:22AM EST117.505.150.000.000.00-2406.25%
GOOGL230915C001200002022-12-08 2:58PM EST120.004.050.000.000.00-11006.25%
GOOGL230915C001225002022-12-08 12:15PM EST122.503.550.000.000.00-406.25%
GOOGL230915C001250002022-12-08 12:35PM EST125.003.150.000.000.00-33406.25%
GOOGL230915C001275002022-12-08 10:35AM EST127.502.800.000.000.00-206.25%
GOOGL230915C001300002022-12-08 3:50PM EST130.002.320.000.000.00-80906.25%
GOOGL230915C001325002022-12-08 10:20AM EST132.502.130.000.000.00-506.25%
GOOGL230915C001350002022-12-08 12:41PM EST135.001.900.000.000.00-1706.25%
GOOGL230915C001375002022-12-06 10:18AM EST137.502.230.000.000.00-61012.50%
GOOGL230915C001400002022-12-08 3:50PM EST140.001.400.000.000.00-3012.50%
GOOGL230915C001425002022-12-08 9:50AM EST142.501.360.000.000.00-10012.50%
GOOGL230915C001450002022-12-08 2:22PM EST145.001.150.000.000.00-7012.50%
GOOGL230915C001475002022-12-08 9:56AM EST147.501.130.000.000.00-2012.50%
GOOGL230915C001500002022-12-08 1:20PM EST150.000.960.000.000.00-42012.50%
GOOGL230915C001525002022-12-08 3:50PM EST152.500.810.000.000.00-11012.50%
GOOGL230915C001550002022-12-05 2:53PM EST155.001.110.000.000.00-8012.50%
GOOGL230915C001575002022-12-06 9:33AM EST157.501.020.000.000.00-1012.50%
GOOGL230915C001600002022-12-08 1:21PM EST160.000.650.000.000.00-10012.50%
GOOGL230915C001625002022-12-02 11:49AM EST162.500.840.000.000.00-2012.50%
GOOGL230915C001650002022-11-30 2:43PM EST165.000.750.000.000.00-140012.50%
GOOGL230915C001675002022-12-07 9:41AM EST167.500.620.000.000.00-2012.50%
GOOGL230915C001700002022-12-01 10:34AM EST170.000.690.000.000.00-4012.50%
GOOGL230915C001750002022-12-06 12:17PM EST175.000.490.000.000.00-47012.50%
GOOGL230915C001800002022-12-08 12:07PM EST180.000.340.000.000.00-6012.50%
GOOGL230915C001850002022-12-01 9:36AM EST185.000.430.000.000.00-2012.50%
GOOGL230915C001900002022-12-08 11:09AM EST190.000.250.000.000.00-2012.50%
GOOGL230915C001950002022-12-02 3:40PM EST195.000.330.000.000.00-10012.50%
GOOGL230915C002000002022-12-05 3:33PM EST200.000.290.000.000.00-1012.50%
GOOGL230915C002050002022-11-30 9:30AM EST205.000.240.000.000.00-1012.50%
GOOGL230915C002100002022-11-14 9:49AM EST210.000.350.000.000.00-8025.00%
GOOGL230915C002150002022-11-22 10:47AM EST215.000.230.000.000.00-1025.00%
GOOGL230915C002200002022-12-06 1:00PM EST220.000.190.000.000.00-5025.00%
GOOGL230915C002250002022-12-08 1:45PM EST225.000.140.000.000.00-4025.00%
GOOGL230915C010400002022-07-07 9:26AM EST1,040.001,344.980.000.000.00-141750.00%
GOOGL230915C010600002022-07-08 8:51AM EST1,060.001,343.200.000.000.00-21650.00%
GOOGL230915C010800002022-07-07 9:08AM EST1,080.001,302.050.000.000.00--1850.00%
GOOGL230915C011000002022-07-06 11:46AM EST1,100.001,236.150.000.000.00-16750.00%
GOOGL230915C011200002022-07-06 11:38AM EST1,120.001,220.100.000.000.00--350.00%
GOOGL230915C011400002022-07-06 11:57AM EST1,140.001,201.690.000.000.00--150.00%
GOOGL230915C011500002022-07-06 11:57AM EST1,150.001,191.750.000.000.00--250.00%
GOOGL230915C011600002022-07-06 11:12AM EST1,160.001,175.560.000.000.00--150.00%
GOOGL230915C011800002022-07-06 11:12AM EST1,180.001,157.490.000.000.00--250.00%
GOOGL230915C012000002022-07-06 11:11AM EST1,200.001,139.470.000.000.00-2450.00%
GOOGL230915C012200002022-07-07 8:50AM EST1,220.001,181.500.000.000.00--150.00%
GOOGL230915C012400002022-07-06 11:30AM EST1,240.001,113.320.000.000.00--150.00%
GOOGL230915C012500002022-07-06 11:28AM EST1,250.001,101.340.000.000.00--250.00%
GOOGL230915C012600002022-07-07 8:48AM EST1,260.001,146.250.000.000.00--150.00%
GOOGL230915C012800002022-07-07 8:47AM EST1,280.001,126.830.000.000.00--150.00%
GOOGL230915C013000002022-07-06 2:44PM EST1,300.001,090.960.000.000.00-4250.00%
GOOGL230915C013200002022-07-07 9:05AM EST1,320.001,091.670.000.000.00--250.00%
GOOGL230915C013400002022-07-07 8:51AM EST1,340.001,076.840.000.000.00--150.00%
GOOGL230915C013500002022-07-06 11:18AM EST1,350.001,014.300.000.000.00--150.00%
GOOGL230915C013600002022-07-06 11:19AM EST1,360.001,005.970.000.000.00--150.00%
GOOGL230915C013800002022-07-06 11:20AM EST1,380.00989.180.000.000.00-2250.00%
GOOGL230915C014000002022-07-06 11:34AM EST1,400.00973.990.000.000.00--250.00%
GOOGL230915C014200002022-07-06 11:56AM EST1,420.00958.810.000.000.00--350.00%
GOOGL230915C014400002022-07-06 11:22AM EST1,440.00938.100.000.000.00-2250.00%
GOOGL230915C014500002022-07-06 11:25AM EST1,450.00928.250.000.000.00-4350.00%
GOOGL230915C014600002022-07-06 11:42AM EST1,460.00927.600.000.000.00--250.00%
GOOGL230915C014800002022-07-06 11:32AM EST1,480.00908.050.000.000.00--250.00%
GOOGL230915C015000002022-06-27 11:19AM EST1,500.00945.700.000.000.00--150.00%
GOOGL230915C015200002022-07-06 11:37AM EST1,520.00880.110.000.000.00--150.00%
GOOGL230915C015400002022-07-06 11:38AM EST1,540.00863.350.000.000.00-4350.00%
GOOGL230915C015500002022-07-06 11:41AM EST1,550.00852.100.000.000.00-4350.00%
GOOGL230915C015600002022-07-06 11:43AM EST1,560.00847.080.000.000.00--150.00%
GOOGL230915C015800002022-07-06 11:45AM EST1,580.00830.350.000.000.00--150.00%
GOOGL230915C016000002022-07-06 11:46AM EST1,600.00814.550.000.000.00--250.00%
GOOGL230915C016200002022-07-06 12:45PM EST1,620.00800.100.000.000.00--150.00%
GOOGL230915C016400002022-07-06 12:45PM EST1,640.00784.700.000.000.00--250.00%
GOOGL230915C016500002022-07-06 11:48AM EST1,650.00776.000.000.000.00--150.00%
GOOGL230915C016600002022-06-06 2:39PM EST1,660.00818.77777.50795.500.00--10.00%
GOOGL230915C016800002022-06-06 2:41PM EST1,680.00803.27762.00780.000.00--20.00%
GOOGL230915C017000002022-06-07 11:13AM EST1,700.00786.59804.10822.700.00-490.00%
GOOGL230915C017200002022-06-07 10:57AM EST1,720.00774.92789.00807.000.00--30.00%
GOOGL230915C017400002022-06-07 10:51AM EST1,740.00758.51774.00792.300.00--50.00%
GOOGL230915C017500002022-06-07 10:51AM EST1,750.00750.41766.50784.500.00--80.00%
GOOGL230915C017600002022-06-07 11:46AM EST1,760.00747.26758.50776.000.00-10100.00%
GOOGL230915C017800002022-06-10 10:17AM EST1,780.00636.31771.00789.000.00-2110.00%
GOOGL230915C018000002022-06-10 10:16AM EST1,800.00621.47757.00773.500.00-2120.00%
GOOGL230915C018200002022-07-06 1:36PM EST1,820.00657.940.000.000.00-21550.00%
GOOGL230915C018400002022-06-13 12:49PM EST1,840.00560.31607.20624.500.00-2160.00%
GOOGL230915C018500002022-06-13 12:51PM EST1,850.00552.88599.20616.500.00-6130.00%
GOOGL230915C018600002022-06-13 12:51PM EST1,860.00548.29590.00607.000.00-4140.00%
GOOGL230915C018800002022-06-14 8:54AM EST1,880.00519.42549.50567.500.00-2110.00%
GOOGL230915C019000002022-07-13 9:04AM EST1,900.00580.300.000.000.00-11250.00%
GOOGL230915C019200002022-06-07 8:54AM EST1,920.00625.34642.10661.000.00--80.00%
GOOGL230915C019400002022-06-06 2:14PM EST1,940.00621.28576.00594.000.00--70.00%
GOOGL230915C019500002022-07-12 9:23AM EST1,950.00585.110.000.000.00-1850.00%
GOOGL230915C019600002022-06-06 2:53PM EST1,960.00607.60562.50581.500.00-860.00%
GOOGL230915C019800002022-06-21 10:14AM EST1,980.00526.650.000.000.00-2650.00%
GOOGL230915C020000002022-07-11 10:18AM EST2,000.00584.110.000.000.00-111050.00%
GOOGL230915C020500002022-06-21 10:13AM EST2,050.00483.270.000.000.00-1450.00%
GOOGL230915C021000002022-07-14 9:24AM EST2,100.00408.430.000.000.00-1450.00%
GOOGL230915C021500002022-07-14 10:14AM EST2,150.00395.230.000.000.00-11750.00%
GOOGL230915C022000002022-07-15 12:12PM EST2,200.00383.550.000.000.00-12750.00%
GOOGL230915C022500002022-07-11 2:10PM EST2,250.00415.990.000.000.00-33150.00%
GOOGL230915C023000002022-07-14 10:14AM EST2,300.00322.230.000.000.00-15950.00%
GOOGL230915C023500002022-07-14 9:24AM EST2,350.00287.430.000.000.00-14150.00%
GOOGL230915C024000002022-07-07 12:39PM EST2,400.00367.790.000.000.00-14350.00%
GOOGL230915C024500002022-06-21 10:14AM EST2,450.00281.460.000.000.00-23050.00%
GOOGL230915C025000002022-07-13 10:03AM EST2,500.00270.000.000.000.00-12050.00%
GOOGL230915C025500002022-07-15 12:57PM EST2,550.00231.000.000.000.00-21050.00%
GOOGL230915C026000002022-07-15 1:22PM EST2,600.00217.000.000.000.00-21150.00%
GOOGL230915C026500002022-06-23 10:21AM EST2,650.00205.670.000.000.00-2450.00%
GOOGL230915C027000002022-06-28 9:34AM EST2,700.00199.800.000.000.00-1950.00%
GOOGL230915C027500002022-06-22 11:20AM EST2,750.00182.160.000.000.00-2650.00%
GOOGL230915C028000002022-06-27 8:45AM EST2,800.00195.800.000.000.00-1850.00%
GOOGL230915C028500002022-06-23 9:49AM EST2,850.00150.500.000.000.00--1250.00%
GOOGL230915C029000002022-06-22 12:25PM EST2,900.00146.400.000.000.00-8650.00%
GOOGL230915C029500002022-07-14 9:20AM EST2,950.00107.890.000.000.00-22350.00%
GOOGL230915C030000002022-07-12 9:40AM EST3,000.00133.830.000.000.00-22050.00%
GOOGL230915C030500002022-06-07 1:51PM EST3,050.00136.25143.80155.000.00-1060.00%
GOOGL230915C031000002022-06-10 1:21PM EST3,100.00102.93132.20145.800.00-140.00%
GOOGL230915C031500002022-07-15 1:38PM EST3,150.0083.000.000.000.00-1650.00%
GOOGL230915C032000002022-06-08 11:40AM EST3,200.00107.05113.60125.500.00--210.00%
GOOGL230915C032500002022-06-07 12:43PM EST3,250.0098.83102.00110.000.00--30.00%
GOOGL230915C033000002022-07-15 11:57AM EST3,300.0065.090.000.000.00-2850.00%
GOOGL230915C033500002022-07-15 11:57AM EST3,350.0060.010.000.000.00-21150.00%
GOOGL230915C034000002022-07-14 12:06PM EST3,400.0051.640.000.000.00-2650.00%
GOOGL230915C035000002022-07-13 1:00PM EST3,500.0052.500.000.000.00-13750.00%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230915P000450002022-12-07 2:16PM EST45.000.450.000.000.00-20012.50%
GOOGL230915P000500002022-12-08 11:08AM EST50.000.700.000.000.00-2012.50%
GOOGL230915P000520002022-12-08 9:50AM EST52.000.800.000.000.00-221012.50%
GOOGL230915P000530002022-11-30 3:37PM EST53.000.650.000.000.00-2012.50%
GOOGL230915P000540002022-11-04 9:28AM EST54.001.560.670.710.00-1225,44241.28%
GOOGL230915P000550002022-12-07 1:56PM EST55.000.970.000.000.00-1012.50%
GOOGL230915P000560002022-10-13 9:26AM EST56.001.601.021.510.00-24747.14%
GOOGL230915P000570002022-11-14 10:58AM EST57.001.210.000.000.00-1012.50%
GOOGL230915P000575002022-11-16 12:51PM EST57.501.180.000.000.00-2012.50%
GOOGL230915P000580002022-11-16 2:09PM EST58.001.180.000.000.00-4012.50%
GOOGL230915P000590002022-11-11 3:30PM EST59.001.420.000.000.00-2012.50%
GOOGL230915P000600002022-12-08 11:02AM EST60.001.480.000.000.00-1012.50%
GOOGL230915P000610002022-11-16 10:22AM EST61.001.480.000.000.00-2012.50%
GOOGL230915P000620002022-12-08 2:59PM EST62.001.680.000.000.00-59012.50%
GOOGL230915P000625002022-11-28 10:44AM EST62.501.590.000.000.00-2012.50%
GOOGL230915P000630002022-11-02 1:51PM EST63.002.531.271.340.00-1,0401,84337.15%
GOOGL230915P000640002022-11-16 1:47PM EST64.001.700.000.000.00-6012.50%
GOOGL230915P000650002022-12-08 11:41AM EST65.002.080.000.000.00-5012.50%
GOOGL230915P000660002022-12-05 10:17AM EST66.001.630.000.000.00-206.25%
GOOGL230915P000670002022-12-07 11:30AM EST67.002.260.000.000.00-6806.25%
GOOGL230915P000675002022-11-28 2:17PM EST67.502.230.000.000.00-206.25%
GOOGL230915P000680002022-12-07 11:22AM EST68.002.390.000.000.00-8406.25%
GOOGL230915P000690002022-12-08 2:10PM EST69.002.680.000.000.00-906.25%
GOOGL230915P000700002022-12-08 10:59AM EST70.002.850.000.000.00-1306.25%
GOOGL230915P000710002022-11-28 2:04PM EST71.002.790.000.000.00-206.25%
GOOGL230915P000720002022-12-08 2:21PM EST72.003.200.000.000.00-106.25%
GOOGL230915P000725002022-12-08 10:43AM EST72.503.300.000.000.00-406.25%
GOOGL230915P000730002022-12-08 2:23PM EST73.003.400.000.000.00-1706.25%
GOOGL230915P000740002022-12-08 10:48AM EST74.003.650.000.000.00-506.25%
GOOGL230915P000750002022-12-07 11:38AM EST75.003.610.000.000.00-106.25%
GOOGL230915P000760002022-12-08 3:51PM EST76.004.010.000.000.00-1606.25%
GOOGL230915P000770002022-12-08 2:11PM EST77.004.300.000.000.00-106.25%
GOOGL230915P000775002022-12-08 3:41PM EST77.504.300.000.000.00-1,31006.25%
GOOGL230915P000780002022-12-08 2:03PM EST78.004.450.000.000.00-1406.25%
GOOGL230915P000790002022-12-08 2:17PM EST79.004.750.000.000.00-22003.13%
GOOGL230915P000800002022-12-08 2:16PM EST80.005.050.000.000.00-1,51103.13%
GOOGL230915P000810002022-12-08 2:20PM EST81.005.350.000.000.00-503.13%
GOOGL230915P000820002022-12-08 10:20AM EST82.005.700.000.000.00-1203.13%
GOOGL230915P000825002022-12-07 11:04AM EST82.505.250.000.000.00-203.13%
GOOGL230915P000830002022-12-07 11:06AM EST83.005.460.000.000.00-1603.13%
GOOGL230915P000840002022-11-18 10:35AM EST84.005.550.000.000.00-4003.13%
GOOGL230915P000850002022-12-08 10:50AM EST85.006.550.000.000.00-503.13%
GOOGL230915P000860002022-12-07 11:50AM EST86.006.480.000.000.00-403.13%
GOOGL230915P000870002022-11-30 2:45PM EST87.005.810.000.000.00-201.56%
GOOGL230915P000875002022-12-02 2:57PM EST87.505.670.000.000.00-301.56%
GOOGL230915P000880002022-12-08 2:03PM EST88.007.530.000.000.00-601.56%
GOOGL230915P000890002022-12-02 9:36AM EST89.006.400.000.000.00-101.56%
GOOGL230915P000900002022-12-08 3:43PM EST90.008.370.000.000.00-1901.56%
GOOGL230915P000910002022-12-05 9:42AM EST91.006.560.000.000.00-100.78%
GOOGL230915P000920002022-12-08 12:57PM EST92.009.000.000.000.00-200.78%
GOOGL230915P000925002022-12-08 12:17PM EST92.509.400.000.000.00-2000.39%
GOOGL230915P000930002022-12-08 10:49AM EST93.009.730.000.000.00-400.20%
GOOGL230915P000940002022-12-08 3:44PM EST94.0010.050.000.000.00-1000.00%
GOOGL230915P000950002022-12-08 2:19PM EST95.0010.500.000.000.00-100.00%
GOOGL230915P000960002022-11-30 3:50PM EST96.008.500.000.000.00-7000.00%
GOOGL230915P000970002022-12-08 10:31AM EST97.0011.700.000.000.00-100.00%
GOOGL230915P000975002022-12-08 10:34AM EST97.5011.850.000.000.00-200.00%
GOOGL230915P000980002022-12-06 3:42PM EST98.0010.850.000.000.00-4000.00%
GOOGL230915P000990002022-12-07 11:18AM EST99.0011.780.000.000.00-200.00%
GOOGL230915P001000002022-12-08 10:41AM EST100.0013.150.000.000.00-40000.00%
GOOGL230915P001025002022-12-06 10:16AM EST102.5012.650.000.000.00-2800.00%
GOOGL230915P001050002022-12-08 2:57PM EST105.0015.800.000.000.00-400.00%
GOOGL230915P001075002022-12-06 10:19AM EST107.5015.400.000.000.00-5600.00%
GOOGL230915P001100002022-12-07 3:56PM EST110.0018.700.000.000.00-400.00%
GOOGL230915P001125002022-12-07 11:44AM EST112.5020.100.000.000.00-1000.00%
GOOGL230915P001150002022-12-08 2:55PM EST115.0022.900.000.000.00-200.00%
GOOGL230915P001175002022-12-07 11:18AM EST117.5023.690.000.000.00-1800.00%
GOOGL230915P001200002022-12-08 2:57PM EST120.0026.860.000.000.00-200.00%
GOOGL230915P001225002022-12-05 11:58AM EST122.5024.200.000.000.00-100.00%
GOOGL230915P001250002022-12-08 3:43PM EST125.0031.490.000.000.00-1900.00%
GOOGL230915P001275002022-12-02 9:51AM EST127.5028.850.000.000.00-100.00%
GOOGL230915P001300002022-11-30 1:57PM EST130.0032.500.000.000.00-100.00%
GOOGL230915P001325002022-11-30 2:47PM EST132.5033.470.000.000.00-2800.00%
GOOGL230915P001350002022-12-05 10:11AM EST135.0034.600.000.000.00-100.00%
GOOGL230915P001375002022-11-14 10:20AM EST137.5042.000.000.000.00-100.00%
GOOGL230915P001400002022-12-08 2:59PM EST140.0045.850.000.000.00-5800.00%
GOOGL230915P001425002022-10-26 2:07PM EST142.5047.3844.5045.600.00-21300.00%
GOOGL230915P001450002022-10-26 2:10PM EST145.0049.3547.0048.050.00-12000.00%
GOOGL230915P001475002022-10-26 2:10PM EST147.5051.7049.5050.600.00-11600.00%
GOOGL230915P001500002022-10-05 11:02AM EST150.0050.2064.6066.000.00-1069.93%
GOOGL230915P001525002022-09-21 2:43PM EST152.5053.4050.7551.900.00-15000.00%
GOOGL230915P001550002022-09-30 11:28AM EST155.0057.4658.3059.500.00-200.00%
GOOGL230915P001575002022-09-14 2:24PM EST157.5053.7060.0061.350.00-6000.00%
GOOGL230915P001600002022-11-18 11:26AM EST160.0062.300.000.000.00-200.00%
GOOGL230915P001625002022-08-14 11:03PM EST162.5046.6744.0064.000.00---0.00%
GOOGL230915P001650002022-11-21 11:10AM EST165.0068.200.000.000.00-200.00%
GOOGL230915P001675002022-10-07 11:57AM EST167.5068.5580.2081.700.00-4071.01%
GOOGL230915P001700002022-10-28 11:35AM EST170.0075.1971.9573.100.00-400.00%
GOOGL230915P001750002022-11-07 9:32AM EST175.0085.6578.6579.850.00-100.00%
GOOGL230915P001800002022-09-15 2:41PM EST180.0077.3081.0086.000.00--00.00%
GOOGL230915P001850002022-10-19 10:29AM EST185.0084.7287.0588.200.00-800.00%
GOOGL230915P001950002022-10-19 10:38AM EST195.0094.6696.7098.400.00-600.00%
GOOGL230915P002000002022-10-21 9:52AM EST200.00100.84101.75103.500.00-200.00%
GOOGL230915P002200002022-11-22 1:04PM EST220.00123.790.000.000.00-200.00%
GOOGL230915P002250002022-10-21 11:33AM EST225.00125.27126.45128.350.00-200.00%
GOOGL230915P010400002022-07-13 11:33AM EST1,040.0015.000.000.000.00-5220.00%
GOOGL230915P010600002022-07-07 9:42AM EST1,060.0014.700.000.000.00--10.00%
GOOGL230915P012000002022-07-14 9:10AM EST1,200.0030.000.000.000.00-180.00%
GOOGL230915P012500002022-07-15 10:57AM EST1,250.0029.500.000.000.00-130.00%
GOOGL230915P013000002022-06-16 11:44AM EST1,300.0048.0029.5039.500.00--10.00%
GOOGL230915P013200002022-06-28 11:20AM EST1,320.0035.660.000.000.00-210.00%
GOOGL230915P013500002022-05-24 1:58PM EST1,350.0056.7036.0045.500.00--10.00%
GOOGL230915P014000002022-07-15 9:29AM EST1,400.0046.660.000.000.00-210.00%
GOOGL230915P015000002022-06-02 2:28PM EST1,500.0055.0064.0074.000.00-160.00%
GOOGL230915P015600002022-06-27 11:17AM EST1,560.0061.700.000.000.00-980.00%
GOOGL230915P015800002022-07-15 8:38AM EST1,580.0073.290.000.000.00-2340.00%
GOOGL230915P016000002022-07-15 1:38PM EST1,600.0077.750.000.000.00-230.00%
GOOGL230915P017000002022-06-27 11:18AM EST1,700.0085.800.000.000.00--10.00%
GOOGL230915P017500002022-06-09 2:27PM EST1,750.00102.0087.4095.000.00--30.00%
GOOGL230915P018000002022-06-29 8:34AM EST1,800.00126.200.000.000.00-2120.00%
GOOGL230915P018200002022-07-05 9:54AM EST1,820.00146.600.000.000.00-220.00%
GOOGL230915P019000002022-06-03 2:51PM EST1,900.00147.62161.50175.500.00-120.00%
GOOGL230915P019400002022-06-03 12:33PM EST1,940.00160.95174.00189.000.00-330.00%
GOOGL230915P019500002022-06-24 10:55AM EST1,950.00144.100.000.000.00-290.00%
GOOGL230915P019600002022-06-03 12:33PM EST1,960.00167.40183.00197.000.00-330.00%
GOOGL230915P020000002022-07-15 9:39AM EST2,000.00180.000.000.000.00-1170.00%
GOOGL230915P020500002022-07-15 9:10AM EST2,050.00202.090.000.000.00-2160.00%
GOOGL230915P021000002022-07-15 11:43AM EST2,100.00222.700.000.000.00-11160.00%
GOOGL230915P021500002022-07-01 10:32AM EST2,150.00279.420.000.000.00-250.00%
GOOGL230915P022000002022-07-07 10:03AM EST2,200.00236.000.000.000.00-4220.00%
GOOGL230915P022500002022-07-01 9:15AM EST2,250.00326.530.000.000.00-2100.00%
GOOGL230915P023000002022-07-01 1:36PM EST2,300.00352.900.000.000.00-4100.00%
GOOGL230915P023500002022-06-29 9:13AM EST2,350.00333.650.000.000.00-290.00%
GOOGL230915P024000002022-06-22 11:33AM EST2,400.00369.610.000.000.00-2100.00%
GOOGL230915P024500002022-07-01 11:20AM EST2,450.00448.380.000.000.00-2100.00%
GOOGL230915P025000002022-07-11 9:11AM EST2,500.00384.700.000.000.00-280.00%
GOOGL230915P025500002022-06-08 1:05PM EST2,550.00410.00378.30395.500.00--30.00%
GOOGL230915P026000002022-06-21 10:09AM EST2,600.00490.250.000.000.00-120.00%
GOOGL230915P026500002022-07-01 1:25PM EST2,650.00583.500.000.000.00-420.00%
GOOGL230915P027000002022-06-29 12:22PM EST2,700.00575.590.000.000.00-640.00%
GOOGL230915P027500002022-07-01 9:15AM EST2,750.00658.850.000.000.00-250.00%
GOOGL230915P028000002022-06-30 11:59AM EST2,800.00663.680.000.000.00-460.00%
GOOGL230915P028500002022-06-29 12:23PM EST2,850.00692.220.000.000.00-2130.00%
GOOGL230915P029000002022-07-01 9:18AM EST2,900.00785.970.000.000.00-260.00%
GOOGL230915P029500002022-06-10 10:35AM EST2,950.00789.07643.00661.000.00-480.00%
GOOGL230915P030000002022-07-01 1:36PM EST3,000.00869.400.000.000.00-2100.00%
GOOGL230915P030500002022-06-09 9:08AM EST3,050.00763.20720.50738.500.00--50.00%
GOOGL230915P031000002022-07-14 10:30AM EST3,100.00924.470.000.000.00-250.00%
GOOGL230915P031500002022-06-08 12:30PM EST3,150.00850.71802.00820.000.00--50.00%
GOOGL230915P032000002022-06-08 12:54PM EST3,200.00894.08844.00862.000.00--20.00%
GOOGL230915P032500002022-06-08 1:05PM EST3,250.00933.49888.00906.000.00--10.00%
GOOGL230915P033000002022-06-22 12:32PM EST3,300.001,055.070.000.000.00-230.00%