UK markets open in 3 hours 22 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,163.46 +400.43 (+2.25%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.70 +17.70 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,875.52 -2,015.69 (-4.21%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 2 |
| 69.65 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 72.35 | 0.00 | - | 1 | 2 | 95.00 | 0.04 | 0.00 | - | - | 2 |
| 65.45 | +7.56 | +13.06% | 9 | 10 | 100.00 | 0.01 | 0.00 | - | 3 | 9 |
| 51.50 | 0.00 | - | 2 | 3 | 105.00 | 0.01 | -0.02 | -66.67% | 5 | 8 |
| 44.37 | 0.00 | - | - | 5 | 110.00 | 0.01 | -0.03 | -75.00% | 5 | 17 |
| 39.85 | 0.00 | - | - | 2 | 115.00 | 0.02 | 0.00 | - | 11 | 28 |
| 48.75 | 0.00 | - | 10 | 48 | 120.00 | 0.01 | 0.00 | - | 4 | 75 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 1 | 537 |
| 37.03 | -5.22 | -12.36% | 1 | 28 | 130.00 | 0.03 | +0.02 | +200.00% | 998 | 308 |
| 30.49 | -6.83 | -18.30% | 6 | 23 | 135.00 | 0.05 | +0.02 | +66.67% | 40 | 614 |
| 27.80 | 0.00 | - | 1 | 3 | 136.00 | 0.03 | -0.02 | -40.00% | 5 | 64 |
| 28.45 | 0.00 | - | 1 | 11 | 137.00 | 0.06 | +0.01 | +20.00% | 73 | 195 |
| 25.95 | +8.70 | +50.43% | 1 | 2 | 138.00 | 0.04 | -0.02 | -33.33% | 132 | 210 |
| 27.83 | -0.36 | -1.28% | 1 | 34 | 139.00 | 0.05 | 0.00 | - | 1 | 69 |
| 24.45 | +0.25 | +1.03% | 1 | 110 | 140.00 | 0.09 | +0.04 | +80.00% | 1,623 | 405 |
| 27.69 | 0.00 | - | 2 | 14 | 141.00 | 0.05 | -0.01 | -16.67% | 7 | 165 |
| 25.39 | 0.00 | - | 1 | 89 | 142.00 | 0.05 | -0.02 | -28.57% | 11 | 330 |
| 22.95 | -0.16 | -0.69% | 1 | 78 | 143.00 | 0.05 | -0.02 | -28.57% | 21 | 554 |
| 22.55 | -0.73 | -3.14% | 3 | 135 | 144.00 | 0.11 | +0.06 | +120.00% | 328 | 309 |
| 19.80 | -0.54 | -2.65% | 2 | 86 | 145.00 | 0.15 | +0.05 | +50.00% | 53 | 306 |
| 19.55 | -0.27 | -1.36% | 2 | 84 | 146.00 | 0.11 | -0.01 | -8.33% | 9 | 197 |
| 18.93 | -2.47 | -11.54% | 21 | 64 | 147.00 | 0.22 | +0.08 | +57.14% | 9 | 250 |
| 18.58 | 0.00 | - | 6 | 93 | 148.00 | 0.21 | +0.11 | +110.00% | 185 | 144 |
| 16.45 | 0.00 | - | 4 | 58 | 149.00 | 0.22 | +0.07 | +46.67% | 113 | 164 |
| 14.60 | +0.21 | +1.46% | 11 | 161 | 150.00 | 0.27 | 0.00 | - | 374 | 1,361 |
| 12.90 | +1.90 | +17.27% | 25 | 178 | 152.50 | 0.40 | -0.01 | -2.44% | 129 | 780 |
| 9.90 | +0.68 | +7.38% | 139 | 525 | 155.00 | 0.63 | -0.03 | -4.55% | 386 | 1,465 |
| 7.70 | +0.95 | +14.07% | 30 | 948 | 157.50 | 0.99 | -0.14 | -12.39% | 5,669 | 817 |
| 5.60 | +0.70 | +14.29% | 432 | 1,167 | 160.00 | 1.39 | -0.39 | -21.91% | 2,894 | 1,275 |
| 3.95 | +0.55 | +16.18% | 746 | 854 | 162.50 | 2.37 | -0.45 | -15.96% | 3,499 | 1,198 |
| 2.63 | +0.46 | +21.20% | 5,004 | 1,481 | 165.00 | 3.50 | -0.67 | -16.07% | 3,439 | 1,038 |
| 1.60 | +0.24 | +17.65% | 3,943 | 4,749 | 167.50 | 5.05 | -0.73 | -12.63% | 461 | 610 |
| 0.98 | +0.16 | +19.51% | 5,254 | 4,628 | 170.00 | 6.45 | -0.91 | -12.36% | 117 | 1,078 |
| 0.61 | +0.13 | +27.08% | 2,528 | 4,224 | 172.50 | 8.94 | -0.57 | -5.99% | 36 | 480 |
| 0.38 | +0.09 | +31.03% | 1,705 | 3,792 | 175.00 | 11.30 | -0.70 | -5.83% | 44 | 145 |
| 0.21 | +0.03 | +16.67% | 493 | 2,034 | 177.50 | 10.92 | -2.38 | -17.89% | 10 | 64 |
| 0.15 | +0.03 | +25.00% | 819 | 1,674 | 180.00 | 14.15 | -1.63 | -10.33% | 5 | 48 |
| 0.10 | 0.00 | - | 57 | 995 | 182.50 | 17.89 | +7.11 | +65.96% | 320 | 110 |
| 0.07 | +0.01 | +16.67% | 135 | 1,767 | 185.00 | 20.15 | +3.45 | +20.66% | 483 | 59 |
| 0.03 | -0.02 | -40.00% | 8 | 1,577 | 190.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 101 | 601 | 195.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 809 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 6 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 137 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 65 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.