UK markets open in 1 hour 52 minutes
NIKKEI 225
38,228.25 -45.80 (-0.12%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,327.70 +16.70 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,697.43 -2,362.86 (-4.92%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.70 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 7 | 0 |
| 65.67 | 0.00 | - | 9 | 0 | 100.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 1 | 0 |
| 45.46 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 12 | 0 |
| 45.70 | 0.00 | - | 7 | 0 | 120.00 | 0.07 | 0.00 | - | 31 | 0 |
| 34.28 | 0.00 | - | 5 | 0 | 125.00 | 0.06 | 0.00 | - | 2 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 130.00 | 0.10 | 0.00 | - | 11 | 0 |
| 30.99 | 0.00 | - | 4 | 0 | 135.00 | 0.13 | 0.00 | - | 19 | 0 |
| 27.51 | 0.00 | - | 32 | 0 | 140.00 | 0.22 | 0.00 | - | 13 | 0 |
| 20.68 | 0.00 | - | 109 | 0 | 145.00 | 0.47 | 0.00 | - | 141 | 0 |
| 18.25 | 0.00 | - | 330 | 0 | 150.00 | 0.76 | 0.00 | - | 192 | 0 |
| 13.51 | 0.00 | - | 125 | 0 | 155.00 | 1.55 | 0.00 | - | 88 | 0 |
| 7.42 | 0.00 | - | 206 | 0 | 160.00 | 2.97 | 0.00 | - | 73 | 0 |
| 4.60 | 0.00 | - | 484 | 0 | 165.00 | 5.00 | 0.00 | - | 93 | 0 |
| 2.55 | 0.00 | - | 558 | 0 | 170.00 | 7.00 | 0.00 | - | 31 | 0 |
| 1.35 | 0.00 | - | 295 | 0 | 175.00 | 8.71 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 274 | 0 | 180.00 | 14.50 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 200 | 0 | 185.00 | 19.38 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 14 | 0 | 190.00 | 24.62 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 195.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 210.00 | 36.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 305 | 0 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.