UK markets open in 3 hours 55 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,373.39 +166.26 (+0.91%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,472.79 +1,681.73 (+3.67%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 5 | 4 |
| 57.70 | 0.00 | - | 5 | 5 | 115.00 | 0.04 | -0.02 | -33.33% | 2 | 43 |
| 47.80 | 0.00 | - | 2 | 9 | 120.00 | 0.08 | +0.03 | +60.00% | 9 | 90 |
| 49.00 | 0.00 | - | 1 | 2 | 125.00 | 0.11 | -0.06 | -35.29% | 3 | 579 |
| 35.88 | 0.00 | - | 1 | 19 | 130.00 | 0.17 | +0.02 | +13.33% | 3 | 128 |
| 37.93 | 0.00 | - | 201 | 202 | 135.00 | 0.25 | +0.09 | +56.25% | 1 | 2,713 |
| 26.20 | +1.70 | +6.94% | 1 | 149 | 140.00 | 0.28 | -0.12 | -30.00% | 51 | 627 |
| 21.50 | 0.00 | - | 1 | 63 | 145.00 | 0.43 | -0.17 | -28.33% | 36 | 494 |
| 17.37 | +0.62 | +3.70% | 4 | 43 | 150.00 | 0.78 | -0.27 | -25.71% | 161 | 389 |
| 12.80 | -0.39 | -2.96% | 6 | 310 | 155.00 | 1.34 | -0.44 | -24.72% | 47 | 665 |
| 9.16 | +1.26 | +15.95% | 82 | 320 | 160.00 | 2.52 | -0.78 | -23.64% | 143 | 490 |
| 6.40 | +1.40 | +28.00% | 589 | 407 | 165.00 | 4.14 | -1.11 | -21.14% | 93 | 659 |
| 3.90 | +0.95 | +32.20% | 163 | 1,632 | 170.00 | 6.60 | -1.30 | -16.46% | 54 | 209 |
| 2.15 | +0.40 | +22.86% | 129 | 611 | 175.00 | 10.65 | -0.92 | -7.95% | 3 | 98 |
| 1.18 | +0.33 | +38.82% | 346 | 1,141 | 180.00 | 15.78 | 0.00 | - | 50 | 28 |
| 0.62 | +0.17 | +37.78% | 63 | 525 | 185.00 | 19.06 | 0.00 | - | 3 | 3 |
| 0.31 | -0.03 | -8.82% | 104 | 377 | 190.00 | 18.15 | 0.00 | - | 28 | 0 |
| 0.15 | -0.03 | -16.67% | 24 | 132 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 29 | 214 | 200.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 1 | 28 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 30 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 40 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.