UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.37 -0.04 (-0.05%) GOLD FUTURES
2,409.30 +26.30 (+1.10%) DOW
37,910.55 +175.44 (+0.46%) Bitcoin GBP
50,634.92 -184.92 (-0.36%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00005000 | 2024-04-12 10:43AM EDT | 5.00 | 153.36 | 149.85 | 150.30 | 0.00 | - | 2 | 7 | 0.00% |
| GOOGL240621C00035000 | 2024-03-19 3:37PM EDT | 35.00 | 112.23 | 120.10 | 120.50 | 0.00 | - | 2 | 1 | 144.14% |
| GOOGL240621C00040000 | 2024-02-05 4:51PM EDT | 40.00 | 104.80 | 90.05 | 93.60 | 0.00 | - | 1 | 158 | 0.00% |
| GOOGL240621C00045000 | 2024-02-06 1:23PM EDT | 45.00 | 99.91 | 89.50 | 92.50 | 0.00 | - | 1 | 41 | 0.00% |
| GOOGL240621C00050000 | 2024-04-01 10:23AM EDT | 50.00 | 105.70 | 105.30 | 105.75 | 0.00 | - | 1 | 181 | 113.48% |
| GOOGL240621C00055000 | 2024-04-10 10:25AM EDT | 55.00 | 101.10 | 100.45 | 100.75 | 0.00 | - | 4 | 259 | 110.55% |
| GOOGL240621C00056000 | 2024-03-27 10:48AM EDT | 56.00 | 94.50 | 99.40 | 99.80 | 0.00 | - | 2 | 235 | 108.79% |
| GOOGL240621C00057000 | 2023-03-15 12:03PM EDT | 57.00 | 42.65 | 53.25 | 56.80 | 0.00 | - | 2 | 77 | 0.00% |
| GOOGL240621C00058000 | 2023-11-16 10:30AM EDT | 58.00 | 79.45 | 75.65 | 76.85 | 0.00 | - | 1 | 118 | 0.00% |
| GOOGL240621C00059000 | 2024-02-09 11:15AM EDT | 59.00 | 89.30 | 76.75 | 78.35 | 0.00 | - | 1 | 119 | 0.00% |
| GOOGL240621C00060000 | 2024-04-10 9:34AM EDT | 60.00 | 96.00 | 95.45 | 95.90 | 0.00 | - | 1 | 492 | 106.45% |
| GOOGL240621C00061000 | 2024-04-02 10:01AM EDT | 61.00 | 92.10 | 94.45 | 94.95 | 0.00 | - | 1 | 39 | 106.06% |
| GOOGL240621C00062000 | 2023-07-26 2:11PM EDT | 62.00 | 71.25 | 68.80 | 73.50 | 0.00 | - | 1 | 56 | 0.00% |
| GOOGL240621C00062500 | 2023-06-20 2:51PM EDT | 62.50 | 62.50 | 58.00 | 63.00 | 0.00 | - | 1 | 64 | 0.00% |
| GOOGL240621C00063000 | 2023-08-08 10:27AM EDT | 63.00 | 71.00 | 73.50 | 75.80 | 0.00 | - | 1 | 85 | 0.00% |
| GOOGL240621C00064000 | 2023-03-20 10:57AM EDT | 64.00 | 43.00 | 42.50 | 46.90 | 0.00 | - | 1 | 161 | 0.00% |
| GOOGL240621C00065000 | 2024-04-15 11:20AM EDT | 65.00 | 93.95 | 90.60 | 90.95 | 0.00 | - | 1 | 78 | 102.73% |
| GOOGL240621C00066000 | 2024-03-21 11:38AM EDT | 66.00 | 82.54 | 89.60 | 90.00 | 0.00 | - | 1 | 60 | 102.15% |
| GOOGL240621C00067000 | 2024-03-04 11:32AM EDT | 67.00 | 67.28 | 87.45 | 89.35 | 0.00 | - | 10 | 126 | 67.19% |
| GOOGL240621C00067500 | 2023-07-13 2:13PM EDT | 67.50 | 59.67 | 63.50 | 68.50 | 0.00 | - | 1 | 34 | 0.00% |
| GOOGL240621C00068000 | 2024-03-28 1:23PM EDT | 68.00 | 83.56 | 87.60 | 87.95 | 0.00 | - | 5 | 44 | 97.85% |
| GOOGL240621C00069000 | 2023-06-16 12:47PM EDT | 69.00 | 60.25 | 58.00 | 63.00 | 0.00 | - | 16 | 68 | 0.00% |
| GOOGL240621C00070000 | 2024-04-15 11:21AM EDT | 70.00 | 88.90 | 85.60 | 86.00 | 0.00 | - | 1 | 488 | 95.70% |
| GOOGL240621C00071000 | 2024-01-18 2:48PM EDT | 71.00 | 73.67 | 70.25 | 71.50 | 0.00 | - | 60 | 305 | 0.00% |
| GOOGL240621C00072000 | 2024-02-09 11:16AM EDT | 72.00 | 76.90 | 64.00 | 65.55 | 0.00 | - | 1 | 234 | 0.00% |
| GOOGL240621C00072500 | 2023-12-22 1:44PM EDT | 72.50 | 71.02 | 76.35 | 79.40 | 0.00 | - | 1 | 43 | 0.00% |
| GOOGL240621C00073000 | 2024-02-20 12:21PM EDT | 73.00 | 70.30 | 73.95 | 77.35 | 0.00 | - | 8 | 35 | 0.00% |
| GOOGL240621C00074000 | 2024-03-25 3:25PM EDT | 74.00 | 76.85 | 81.65 | 81.95 | 0.00 | - | 1 | 139 | 89.65% |
| GOOGL240621C00075000 | 2024-04-01 1:41PM EDT | 75.00 | 80.77 | 80.60 | 81.05 | 0.00 | - | 1 | 301 | 89.06% |
| GOOGL240621C00076000 | 2024-03-14 1:32PM EDT | 76.00 | 67.60 | 82.20 | 82.85 | 0.00 | - | 20 | 95 | 134.52% |
| GOOGL240621C00077000 | 2024-02-08 11:10AM EDT | 77.00 | 70.30 | 59.05 | 60.65 | 0.00 | - | 2 | 387 | 0.00% |
| GOOGL240621C00077500 | 2023-07-18 1:17PM EDT | 77.50 | 51.21 | 56.05 | 58.50 | 0.00 | - | 66 | 79 | 0.00% |
| GOOGL240621C00078000 | 2023-07-18 1:18PM EDT | 78.00 | 50.80 | 55.20 | 58.35 | 0.00 | - | 48 | 161 | 0.00% |
| GOOGL240621C00079000 | 2024-02-07 12:56PM EDT | 79.00 | 68.00 | 57.05 | 58.70 | 0.00 | - | 1 | 179 | 0.00% |
| GOOGL240621C00080000 | 2024-04-02 1:54PM EDT | 80.00 | 74.77 | 75.70 | 76.00 | 0.00 | - | 1 | 558 | 82.76% |
| GOOGL240621C00081000 | 2024-02-20 11:30AM EDT | 81.00 | 61.12 | 65.65 | 69.50 | 0.00 | - | 43 | 303 | 0.00% |
| GOOGL240621C00082000 | 2024-01-18 1:22PM EDT | 82.00 | 63.45 | 58.50 | 61.75 | 0.00 | - | 40 | 17 | 0.00% |
| GOOGL240621C00082500 | 2023-06-27 12:10PM EDT | 82.50 | 41.83 | 50.05 | 54.95 | 0.00 | - | 1 | 31 | 0.00% |
| GOOGL240621C00083000 | 2023-08-23 10:33AM EDT | 83.00 | 55.10 | 49.75 | 54.05 | 0.00 | - | 1 | 50 | 0.00% |
| GOOGL240621C00084000 | 2024-02-15 11:21AM EDT | 84.00 | 59.95 | 56.85 | 60.25 | 0.00 | - | 1 | 272 | 0.00% |
| GOOGL240621C00085000 | 2024-04-05 1:14PM EDT | 85.00 | 68.80 | 70.70 | 71.15 | 0.00 | - | 2 | 222 | 78.08% |
| GOOGL240621C00086000 | 2024-01-24 11:51AM EDT | 86.00 | 65.50 | 58.10 | 61.20 | 0.00 | - | 4 | 178 | 0.00% |
| GOOGL240621C00087000 | 2024-02-16 11:02AM EDT | 87.00 | 55.80 | 53.90 | 57.30 | 0.00 | - | 51 | 210 | 0.00% |
| GOOGL240621C00087500 | 2024-03-26 11:34AM EDT | 87.50 | 64.75 | 68.30 | 68.75 | 0.00 | - | 1 | 179 | 77.20% |
| GOOGL240621C00088000 | 2024-03-20 11:01AM EDT | 88.00 | 60.82 | 67.80 | 68.20 | 0.00 | - | 1 | 75 | 75.95% |
| GOOGL240621C00089000 | 2023-11-20 12:58PM EDT | 89.00 | 50.48 | 51.55 | 53.15 | 0.00 | - | 4 | 113 | 0.00% |
| GOOGL240621C00090000 | 2024-04-12 11:31AM EDT | 90.00 | 69.50 | 65.85 | 66.20 | 0.00 | - | 9 | 1,099 | 73.90% |
| GOOGL240621C00091000 | 2024-03-04 11:12AM EDT | 91.00 | 44.29 | 63.80 | 65.70 | 0.00 | - | 2 | 311 | 65.63% |
| GOOGL240621C00092000 | 2024-01-23 11:49AM EDT | 92.00 | 57.01 | 52.95 | 53.90 | 0.00 | - | 240 | 387 | 0.00% |
| GOOGL240621C00092500 | 2024-04-01 9:30AM EDT | 92.50 | 62.40 | 63.30 | 63.80 | +3.07 | +5.17% | 5 | 162 | 71.24% |
| GOOGL240621C00093000 | 2024-04-01 9:30AM EDT | 93.00 | 58.81 | 62.80 | 63.30 | 0.00 | - | 10 | 612 | 70.58% |
| GOOGL240621C00094000 | 2024-04-08 9:30AM EDT | 94.00 | 60.00 | 61.90 | 62.30 | 0.00 | - | 5 | 167 | 70.31% |
| GOOGL240621C00095000 | 2024-04-05 1:03PM EDT | 95.00 | 59.30 | 61.00 | 61.35 | 0.00 | - | 4 | 779 | 70.46% |
| GOOGL240621C00096000 | 2024-04-16 11:25AM EDT | 96.00 | 59.35 | 59.90 | 60.35 | -1.30 | -2.14% | 1 | 418 | 68.26% |
| GOOGL240621C00097000 | 2024-03-14 10:59AM EDT | 97.00 | 47.00 | 61.50 | 62.25 | 0.00 | - | 1 | 475 | 99.39% |
| GOOGL240621C00097500 | 2024-03-18 10:25AM EDT | 97.50 | 55.20 | 58.45 | 58.90 | 0.00 | - | 2 | 441 | 67.31% |
| GOOGL240621C00098000 | 2024-03-12 1:39PM EDT | 98.00 | 42.67 | 62.15 | 62.85 | 0.00 | - | 1 | 565 | 111.17% |
| GOOGL240621C00099000 | 2024-03-27 3:56PM EDT | 99.00 | 53.07 | 56.90 | 57.40 | 0.00 | - | 4 | 224 | 65.01% |
| GOOGL240621C00100000 | 2024-04-15 3:00PM EDT | 100.00 | 56.27 | 56.00 | 56.45 | 0.00 | - | 90 | 2,223 | 65.06% |
| GOOGL240621C00102500 | 2024-04-11 3:30PM EDT | 102.50 | 58.00 | 53.55 | 53.95 | 0.00 | - | 1 | 663 | 62.40% |
| GOOGL240621C00105000 | 2024-04-11 11:56AM EDT | 105.00 | 54.25 | 51.10 | 51.55 | 0.00 | - | 200 | 3,051 | 60.50% |
| GOOGL240621C00107500 | 2024-04-15 2:13PM EDT | 107.50 | 49.13 | 48.60 | 49.05 | 0.00 | - | 15 | 929 | 57.52% |
| GOOGL240621C00110000 | 2024-04-15 3:18PM EDT | 110.00 | 46.11 | 46.20 | 46.65 | 0.00 | - | 3 | 3,483 | 55.88% |
| GOOGL240621C00112500 | 2024-04-11 3:47PM EDT | 112.50 | 48.40 | 43.75 | 44.25 | 0.00 | - | 1 | 1,173 | 53.83% |
| GOOGL240621C00115000 | 2024-04-16 10:21AM EDT | 115.00 | 41.30 | 41.40 | 41.80 | -1.11 | -2.62% | 3 | 1,965 | 52.03% |
| GOOGL240621C00117500 | 2024-04-12 3:40PM EDT | 117.50 | 41.47 | 39.05 | 39.30 | 0.00 | - | 6 | 5,664 | 51.12% |
| GOOGL240621C00120000 | 2024-04-16 10:58AM EDT | 120.00 | 35.97 | 36.60 | 37.00 | -0.83 | -2.26% | 2 | 8,243 | 50.00% |
| GOOGL240621C00122500 | 2024-04-16 10:29AM EDT | 122.50 | 33.60 | 34.30 | 34.50 | -0.98 | -2.83% | 6 | 3,250 | 46.99% |
| GOOGL240621C00125000 | 2024-04-16 12:54PM EDT | 125.00 | 31.65 | 32.00 | 32.20 | -3.85 | -10.85% | 7 | 5,969 | 45.61% |
| GOOGL240621C00127500 | 2024-04-15 3:57PM EDT | 127.50 | 29.85 | 29.70 | 29.90 | 0.00 | - | 22 | 2,758 | 44.06% |
| GOOGL240621C00130000 | 2024-04-16 9:32AM EDT | 130.00 | 26.50 | 27.40 | 27.60 | -0.93 | -3.39% | 5 | 7,690 | 42.35% |
| GOOGL240621C00132500 | 2024-04-16 12:16PM EDT | 132.50 | 25.08 | 25.20 | 25.35 | -2.69 | -9.69% | 8 | 3,016 | 40.81% |
| GOOGL240621C00135000 | 2024-04-16 2:28PM EDT | 135.00 | 22.70 | 23.05 | 23.20 | -0.53 | -2.28% | 12 | 4,500 | 39.67% |
| GOOGL240621C00137500 | 2024-04-16 11:02AM EDT | 137.50 | 20.40 | 20.85 | 21.05 | -1.85 | -8.31% | 3 | 8,105 | 38.28% |
| GOOGL240621C00140000 | 2024-04-16 2:34PM EDT | 140.00 | 19.00 | 18.85 | 19.05 | -0.10 | -0.52% | 116 | 10,613 | 37.41% |
| GOOGL240621C00142500 | 2024-04-16 2:20PM EDT | 142.50 | 16.90 | 16.95 | 17.15 | -0.65 | -3.70% | 10 | 5,067 | 36.68% |
| GOOGL240621C00145000 | 2024-04-16 2:42PM EDT | 145.00 | 15.18 | 15.10 | 15.30 | -0.17 | -1.11% | 369 | 7,416 | 35.84% |
| GOOGL240621C00147500 | 2024-04-16 2:11PM EDT | 147.50 | 13.85 | 13.35 | 13.55 | +0.24 | +1.76% | 431 | 10,088 | 35.06% |
| GOOGL240621C00150000 | 2024-04-16 2:33PM EDT | 150.00 | 11.65 | 11.75 | 11.90 | -0.30 | -2.51% | 384 | 9,959 | 34.33% |
| GOOGL240621C00152500 | 2024-04-16 2:10PM EDT | 152.50 | 10.65 | 10.30 | 10.45 | +0.05 | +0.47% | 55 | 4,560 | 33.98% |
| GOOGL240621C00155000 | 2024-04-16 2:33PM EDT | 155.00 | 8.77 | 8.95 | 9.05 | -0.35 | -3.84% | 216 | 13,124 | 33.41% |
| GOOGL240621C00157500 | 2024-04-16 2:33PM EDT | 157.50 | 7.57 | 7.65 | 7.80 | -0.33 | -4.18% | 64 | 9,267 | 33.00% |
| GOOGL240621C00160000 | 2024-04-16 2:42PM EDT | 160.00 | 6.60 | 6.55 | 6.65 | -0.10 | -1.49% | 5,467 | 14,785 | 32.54% |
| GOOGL240621C00162500 | 2024-04-16 1:37PM EDT | 162.50 | 5.45 | 5.50 | 5.65 | -0.35 | -6.03% | 119 | 4,430 | 32.24% |
| GOOGL240621C00165000 | 2024-04-16 1:45PM EDT | 165.00 | 4.73 | 4.60 | 4.75 | -0.07 | -1.46% | 175 | 13,294 | 31.91% |
| GOOGL240621C00170000 | 2024-04-16 2:31PM EDT | 170.00 | 3.20 | 3.20 | 3.30 | -0.15 | -4.48% | 1,836 | 21,878 | 31.43% |
| GOOGL240621C00175000 | 2024-04-16 2:30PM EDT | 175.00 | 2.12 | 2.17 | 2.22 | -0.18 | -7.83% | 1,798 | 7,859 | 31.02% |
| GOOGL240621C00180000 | 2024-04-16 2:06PM EDT | 180.00 | 1.47 | 1.43 | 1.49 | -0.10 | -6.37% | 1,782 | 6,970 | 30.93% |
| GOOGL240621C00185000 | 2024-04-16 1:28PM EDT | 185.00 | 0.98 | 0.96 | 1.00 | -0.07 | -6.67% | 1,636 | 5,412 | 31.04% |
| GOOGL240621C00190000 | 2024-04-16 11:08AM EDT | 190.00 | 0.64 | 0.65 | 0.69 | -0.08 | -11.11% | 6 | 3,053 | 31.46% |
| GOOGL240621C00195000 | 2024-04-16 1:44PM EDT | 195.00 | 0.46 | 0.45 | 0.48 | -0.07 | -13.21% | 2 | 6,025 | 31.93% |
| GOOGL240621C00200000 | 2024-04-16 1:48PM EDT | 200.00 | 0.34 | 0.32 | 0.35 | -0.05 | -12.82% | 4 | 7,512 | 32.69% |
| GOOGL240621C00205000 | 2024-04-16 9:35AM EDT | 205.00 | 0.27 | 0.24 | 0.27 | -0.03 | -10.00% | 2 | 1,204 | 33.69% |
| GOOGL240621C00210000 | 2024-04-15 12:04PM EDT | 210.00 | 0.27 | 0.18 | 0.21 | 0.00 | - | 3 | 2,347 | 34.67% |
| GOOGL240621C00215000 | 2024-04-12 12:06PM EDT | 215.00 | 0.20 | 0.14 | 0.18 | 0.00 | - | 1 | 1,342 | 36.04% |
| GOOGL240621C00220000 | 2024-04-16 1:59PM EDT | 220.00 | 0.13 | 0.11 | 0.14 | -0.04 | -23.53% | 4 | 1,853 | 36.82% |
| GOOGL240621C00225000 | 2024-04-16 12:00PM EDT | 225.00 | 0.09 | 0.08 | 0.11 | -0.02 | -18.18% | 115 | 14,747 | 37.60% |
| GOOGL240621C00230000 | 2024-04-10 10:09AM EDT | 230.00 | 0.11 | 0.07 | 0.09 | 0.00 | - | 1 | 965 | 38.48% |
| GOOGL240621C00235000 | 2024-04-12 10:38AM EDT | 235.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 864 | 39.65% |
| GOOGL240621C00240000 | 2024-04-15 3:56PM EDT | 240.00 | 0.08 | 0.04 | 0.06 | 0.00 | - | 50 | 1,678 | 40.04% |
| GOOGL240621C00245000 | 2024-04-09 9:41AM EDT | 245.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 100 | 252 | 40.82% |
| GOOGL240621C00250000 | 2024-04-09 10:07AM EDT | 250.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 200 | 410 | 41.41% |
| GOOGL240621C00255000 | 2024-04-10 1:25PM EDT | 255.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 1,455 | 42.97% |
| GOOGL240621C00260000 | 2024-04-05 10:03AM EDT | 260.00 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 1 | 1,512 | 43.16% |
| GOOGL240621C00265000 | 2024-04-12 1:30PM EDT | 265.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 24 | 5,559 | 44.53% |
| GOOGL240621C01120000 | 2022-07-05 2:22PM EDT | 1,120.00 | 1,233.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOGL240621C01200000 | 2022-07-15 10:13AM EDT | 1,200.00 | 1,173.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| GOOGL240621C01250000 | 2022-06-21 1:40PM EDT | 1,250.00 | 1,133.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01280000 | 2022-06-23 2:50PM EDT | 1,280.00 | 1,092.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01300000 | 2022-06-21 10:41AM EDT | 1,300.00 | 1,085.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01350000 | 2022-06-21 10:40AM EDT | 1,350.00 | 1,048.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01400000 | 2022-06-17 12:06PM EDT | 1,400.00 | 911.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01450000 | 2022-06-21 9:56AM EDT | 1,450.00 | 956.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01500000 | 2022-07-06 2:51PM EDT | 1,500.00 | 979.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL240621C01550000 | 2022-06-21 12:55PM EDT | 1,550.00 | 907.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL240621C01600000 | 2022-06-21 10:38AM EDT | 1,600.00 | 866.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240621C01650000 | 2022-06-17 12:09PM EDT | 1,650.00 | 739.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240621C01660000 | 2022-06-30 10:46AM EDT | 1,660.00 | 750.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01700000 | 2022-07-13 2:26PM EDT | 1,700.00 | 793.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C01750000 | 2022-06-17 1:51PM EDT | 1,750.00 | 699.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOGL240621C01800000 | 2022-06-21 10:26AM EDT | 1,800.00 | 729.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01850000 | 2022-07-11 12:54PM EDT | 1,850.00 | 764.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01860000 | 2022-06-30 10:10AM EDT | 1,860.00 | 610.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C01900000 | 2022-07-15 3:49PM EDT | 1,900.00 | 649.81 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| GOOGL240621C01920000 | 2022-07-11 1:51PM EDT | 1,920.00 | 720.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL240621C01950000 | 2022-07-15 3:49PM EDT | 1,950.00 | 619.36 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| GOOGL240621C01980000 | 2022-06-23 1:46PM EDT | 1,980.00 | 592.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240621C02000000 | 2022-07-15 2:51PM EDT | 2,000.00 | 595.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| GOOGL240621C02050000 | 2022-07-14 2:34PM EDT | 2,050.00 | 555.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL240621C02100000 | 2022-07-13 11:31AM EDT | 2,100.00 | 560.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOGL240621C02150000 | 2022-07-12 2:29PM EDT | 2,150.00 | 568.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOGL240621C02200000 | 2022-07-15 10:13AM EDT | 2,200.00 | 493.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOGL240621C02250000 | 2022-07-13 3:25PM EDT | 2,250.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOGL240621C02300000 | 2022-07-15 11:46AM EDT | 2,300.00 | 445.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| GOOGL240621C02350000 | 2022-07-14 10:30AM EDT | 2,350.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL240621C02400000 | 2022-07-15 1:40PM EDT | 2,400.00 | 396.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| GOOGL240621C02450000 | 2022-07-11 10:26AM EDT | 2,450.00 | 439.72 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C02500000 | 2022-07-13 2:20PM EDT | 2,500.00 | 356.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C02600000 | 2022-07-14 10:33AM EDT | 2,600.00 | 293.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOGL240621C02650000 | 2022-07-15 10:11AM EDT | 2,650.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C02700000 | 2022-06-23 12:29PM EDT | 2,700.00 | 286.64 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| GOOGL240621C02800000 | 2022-07-13 3:45PM EDT | 2,800.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C02950000 | 2022-06-22 11:45AM EDT | 2,950.00 | 226.22 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GOOGL240621C03000000 | 2022-07-15 3:53PM EDT | 3,000.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| GOOGL240621C03050000 | 2022-07-14 1:40PM EDT | 3,050.00 | 178.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240621C03100000 | 2022-07-15 3:46PM EDT | 3,100.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GOOGL240621C03150000 | 2022-07-15 12:49PM EDT | 3,150.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03200000 | 2022-07-15 3:11PM EDT | 3,200.00 | 152.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL240621C03250000 | 2022-07-08 1:53PM EDT | 3,250.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240621C03300000 | 2022-07-01 2:38PM EDT | 3,300.00 | 111.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240621C03400000 | 2022-07-15 2:45PM EDT | 3,400.00 | 121.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| GOOGL240621C03500000 | 2022-07-14 3:39PM EDT | 3,500.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00005000 | 2024-02-26 10:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 30 | 250.00% |
| GOOGL240621P00040000 | 2024-01-31 1:34PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 50.00% |
| GOOGL240621P00045000 | 2024-02-07 11:55AM EDT | 45.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,164 | 100.00% |
| GOOGL240621P00050000 | 2024-01-31 12:32PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,757 | 50.00% |
| GOOGL240621P00055000 | 2024-03-05 12:23PM EDT | 55.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 7,078 | 79.69% |
| GOOGL240621P00056000 | 2024-01-08 4:13PM EDT | 56.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 8 | 1,027 | 82.81% |
| GOOGL240621P00057000 | 2024-02-12 12:36PM EDT | 57.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 5,449 | 82.03% |
| GOOGL240621P00058000 | 2024-02-14 3:20PM EDT | 58.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 14 | 1,161 | 80.47% |
| GOOGL240621P00059000 | 2024-01-08 12:52PM EDT | 59.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 1,422 | 82.03% |
| GOOGL240621P00060000 | 2024-04-04 11:21AM EDT | 60.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 100 | 1,732 | 73.44% |
| GOOGL240621P00061000 | 2024-01-16 12:54PM EDT | 61.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 1,024 | 90.23% |
| GOOGL240621P00062000 | 2024-02-13 11:12AM EDT | 62.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 946 | 76.56% |
| GOOGL240621P00062500 | 2023-11-29 4:54PM EDT | 62.50 | 0.14 | 0.08 | 0.10 | 0.00 | - | 11 | 693 | 87.50% |
| GOOGL240621P00063000 | 2023-12-19 2:57PM EDT | 63.00 | 0.10 | 0.05 | 0.08 | 0.00 | - | 2 | 375 | 83.59% |
| GOOGL240621P00064000 | 2024-01-08 2:24PM EDT | 64.00 | 0.10 | 0.01 | 0.06 | 0.00 | - | 6 | 400 | 76.95% |
| GOOGL240621P00065000 | 2024-04-04 3:11PM EDT | 65.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 4,099 | 69.53% |
| GOOGL240621P00066000 | 2024-02-15 12:17PM EDT | 66.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 28 | 4,041 | 73.05% |
| GOOGL240621P00067000 | 2024-04-09 2:36PM EDT | 67.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 904 | 69.14% |
| GOOGL240621P00067500 | 2024-03-04 10:52AM EDT | 67.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2,083 | 70.31% |
| GOOGL240621P00068000 | 2024-02-27 3:42PM EDT | 68.00 | 0.05 | 0.00 | 2.09 | 0.00 | - | 13 | 475 | 117.04% |
| GOOGL240621P00069000 | 2024-02-26 3:25PM EDT | 69.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 3,254 | 69.53% |
| GOOGL240621P00070000 | 2024-03-22 3:29PM EDT | 70.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 6,502 | 68.36% |
| GOOGL240621P00071000 | 2024-01-25 11:15AM EDT | 71.00 | 0.09 | 0.02 | 0.06 | 0.00 | - | 3 | 2,232 | 69.14% |
| GOOGL240621P00072000 | 2024-03-20 11:00AM EDT | 72.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 652 | 66.02% |
| GOOGL240621P00072500 | 2024-01-30 2:57PM EDT | 72.50 | 0.07 | 0.03 | 0.07 | 0.00 | - | 20 | 836 | 69.14% |
| GOOGL240621P00073000 | 2024-02-26 3:24PM EDT | 73.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 1,256 | 66.02% |
| GOOGL240621P00074000 | 2024-01-24 10:30AM EDT | 74.00 | 0.10 | 0.03 | 0.07 | 0.00 | - | 6 | 1,413 | 67.58% |
| GOOGL240621P00075000 | 2024-04-10 9:51AM EDT | 75.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 3,818 | 63.67% |
| GOOGL240621P00076000 | 2024-02-12 10:30AM EDT | 76.00 | 0.05 | 0.04 | 0.09 | 0.00 | - | 1 | 1,159 | 67.19% |
| GOOGL240621P00077000 | 2024-02-26 3:33PM EDT | 77.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 631 | 62.50% |
| GOOGL240621P00077500 | 2024-02-05 4:47PM EDT | 77.50 | 0.09 | 0.10 | 0.13 | 0.00 | - | 16 | 653 | 70.12% |
| GOOGL240621P00078000 | 2024-02-28 3:57PM EDT | 78.00 | 0.09 | 0.00 | 2.11 | 0.00 | - | 10 | 565 | 99.98% |
| GOOGL240621P00079000 | 2024-03-26 11:40AM EDT | 79.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 1,283 | 62.50% |
| GOOGL240621P00080000 | 2024-04-08 11:26AM EDT | 80.00 | 0.04 | 0.04 | 0.07 | 0.00 | - | 6 | 2,821 | 61.52% |
| GOOGL240621P00081000 | 2024-03-05 12:13PM EDT | 81.00 | 0.16 | 0.03 | 0.08 | 0.00 | - | 1 | 675 | 60.55% |
| GOOGL240621P00082000 | 2024-04-01 2:39PM EDT | 82.00 | 0.04 | 0.04 | 0.08 | 0.00 | - | 1,300 | 2,446 | 59.96% |
| GOOGL240621P00082500 | 2024-03-26 11:58AM EDT | 82.50 | 0.06 | 0.05 | 0.08 | 0.00 | - | 4 | 1,083 | 59.96% |
| GOOGL240621P00083000 | 2024-04-12 10:00AM EDT | 83.00 | 0.10 | 0.05 | 0.08 | 0.00 | - | 1 | 796 | 59.38% |
| GOOGL240621P00084000 | 2024-01-12 11:03AM EDT | 84.00 | 0.26 | 0.06 | 0.10 | 0.00 | - | 1 | 904 | 59.96% |
| GOOGL240621P00085000 | 2024-04-15 1:32PM EDT | 85.00 | 0.09 | 0.05 | 0.09 | 0.00 | - | 1 | 4,302 | 57.81% |
| GOOGL240621P00086000 | 2024-04-01 2:09PM EDT | 86.00 | 0.04 | 0.06 | 0.10 | 0.00 | - | 10 | 903 | 57.81% |
| GOOGL240621P00087000 | 2024-03-18 10:33AM EDT | 87.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 161 | 6,612 | 56.84% |
| GOOGL240621P00087500 | 2024-03-18 11:40AM EDT | 87.50 | 0.07 | 0.06 | 0.10 | 0.00 | - | 350 | 770 | 56.25% |
| GOOGL240621P00088000 | 2024-04-15 2:55PM EDT | 88.00 | 0.07 | 0.06 | 0.10 | 0.00 | - | 2 | 1,981 | 55.66% |
| GOOGL240621P00089000 | 2024-04-12 10:42AM EDT | 89.00 | 0.06 | 0.07 | 0.11 | 0.00 | - | 8 | 829 | 55.47% |
| GOOGL240621P00090000 | 2024-04-11 2:49PM EDT | 90.00 | 0.07 | 0.08 | 0.11 | 0.00 | - | 80 | 11,468 | 54.88% |
| GOOGL240621P00091000 | 2024-04-05 1:23PM EDT | 91.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 150 | 783 | 54.30% |
| GOOGL240621P00092000 | 2024-04-11 2:44PM EDT | 92.00 | 0.08 | 0.08 | 0.12 | 0.00 | - | 10 | 1,129 | 53.22% |
| GOOGL240621P00092500 | 2024-04-05 1:23PM EDT | 92.50 | 0.11 | 0.08 | 0.12 | 0.00 | - | 150 | 1,793 | 52.73% |
| GOOGL240621P00093000 | 2024-04-05 1:23PM EDT | 93.00 | 0.10 | 0.08 | 0.13 | 0.00 | - | 150 | 986 | 52.54% |
| GOOGL240621P00094000 | 2024-03-07 4:58PM EDT | 94.00 | 0.34 | 0.07 | 0.15 | 0.00 | - | 20 | 1,472 | 51.95% |
| GOOGL240621P00095000 | 2024-04-11 3:48PM EDT | 95.00 | 0.09 | 0.10 | 0.13 | 0.00 | - | 13 | 11,749 | 51.17% |
| GOOGL240621P00096000 | 2024-03-21 12:27PM EDT | 96.00 | 0.14 | 0.10 | 0.14 | 0.00 | - | 7 | 1,471 | 50.59% |
| GOOGL240621P00097000 | 2024-04-15 2:35PM EDT | 97.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 13 | 1,611 | 51.07% |
| GOOGL240621P00097500 | 2024-04-15 2:37PM EDT | 97.50 | 0.12 | 0.11 | 0.15 | 0.00 | - | 4 | 1,740 | 50.59% |
| GOOGL240621P00098000 | 2024-03-12 3:59PM EDT | 98.00 | 0.33 | 0.09 | 0.13 | 0.00 | - | 4 | 1,166 | 49.12% |
| GOOGL240621P00099000 | 2024-03-19 11:03AM EDT | 99.00 | 0.19 | 0.12 | 0.17 | 0.00 | - | 5 | 1,392 | 50.00% |
| GOOGL240621P00100000 | 2024-04-15 1:45PM EDT | 100.00 | 0.14 | 0.14 | 0.16 | 0.00 | - | 3 | 16,558 | 48.63% |
| GOOGL240621P00102500 | 2024-04-15 1:31PM EDT | 102.50 | 0.15 | 0.16 | 0.18 | 0.00 | - | 1 | 4,066 | 47.02% |
| GOOGL240621P00105000 | 2024-04-16 11:43AM EDT | 105.00 | 0.20 | 0.18 | 0.21 | 0.00 | - | 2 | 3,660 | 45.70% |
| GOOGL240621P00107500 | 2024-04-10 12:45PM EDT | 107.50 | 0.18 | 0.21 | 0.24 | 0.00 | - | 3 | 2,281 | 44.24% |
| GOOGL240621P00110000 | 2024-04-16 9:45AM EDT | 110.00 | 0.29 | 0.25 | 0.27 | +0.01 | +3.57% | 5 | 12,215 | 42.68% |
| GOOGL240621P00112500 | 2024-04-15 11:50AM EDT | 112.50 | 0.26 | 0.29 | 0.32 | 0.00 | - | 1 | 4,723 | 41.46% |
| GOOGL240621P00115000 | 2024-04-16 10:00AM EDT | 115.00 | 0.37 | 0.36 | 0.39 | -0.02 | -5.13% | 31 | 5,946 | 40.53% |
| GOOGL240621P00117500 | 2024-04-16 1:23PM EDT | 117.50 | 0.45 | 0.42 | 0.47 | -0.05 | -10.00% | 5 | 5,425 | 39.50% |
| GOOGL240621P00120000 | 2024-04-15 3:53PM EDT | 120.00 | 0.55 | 0.52 | 0.55 | 0.00 | - | 19 | 13,125 | 38.28% |
| GOOGL240621P00122500 | 2024-04-15 9:52AM EDT | 122.50 | 0.66 | 0.63 | 0.65 | +0.17 | +34.69% | 2 | 6,538 | 37.13% |
| GOOGL240621P00125000 | 2024-04-16 1:07PM EDT | 125.00 | 0.80 | 0.77 | 0.81 | -0.06 | -6.98% | 4 | 8,321 | 36.48% |
| GOOGL240621P00127500 | 2024-04-16 11:15AM EDT | 127.50 | 1.01 | 0.93 | 0.98 | -0.04 | -3.81% | 5 | 4,988 | 35.57% |
| GOOGL240621P00130000 | 2024-04-16 1:32PM EDT | 130.00 | 1.27 | 1.14 | 1.19 | +0.03 | +2.42% | 67 | 13,733 | 34.75% |
| GOOGL240621P00132500 | 2024-04-16 2:21PM EDT | 132.50 | 1.48 | 1.37 | 1.45 | -0.05 | -3.27% | 107 | 4,183 | 34.01% |
| GOOGL240621P00135000 | 2024-04-16 2:42PM EDT | 135.00 | 1.72 | 1.71 | 1.77 | -0.18 | -9.47% | 611 | 7,855 | 33.33% |
| GOOGL240621P00137500 | 2024-04-16 12:32PM EDT | 137.50 | 2.13 | 2.08 | 2.15 | -0.09 | -4.05% | 8 | 5,216 | 32.65% |
| GOOGL240621P00140000 | 2024-04-16 2:30PM EDT | 140.00 | 2.65 | 2.55 | 2.60 | -0.07 | -2.57% | 902 | 8,676 | 32.00% |
| GOOGL240621P00142500 | 2024-04-16 2:25PM EDT | 142.50 | 3.20 | 3.05 | 3.15 | -0.10 | -3.03% | 169 | 2,523 | 31.45% |
| GOOGL240621P00145000 | 2024-04-16 2:21PM EDT | 145.00 | 3.92 | 3.70 | 3.80 | +0.02 | +0.51% | 139 | 3,977 | 30.95% |
| GOOGL240621P00147500 | 2024-04-16 2:37PM EDT | 147.50 | 4.60 | 4.45 | 4.60 | -0.10 | -2.13% | 159 | 1,412 | 30.65% |
| GOOGL240621P00150000 | 2024-04-16 2:21PM EDT | 150.00 | 5.59 | 5.35 | 5.50 | -0.06 | -1.06% | 177 | 5,714 | 30.31% |
| GOOGL240621P00152500 | 2024-04-16 9:48AM EDT | 152.50 | 6.80 | 6.35 | 6.45 | +0.08 | +1.19% | 15 | 3,618 | 29.70% |
| GOOGL240621P00155000 | 2024-04-16 1:40PM EDT | 155.00 | 7.52 | 7.45 | 7.55 | -0.18 | -2.34% | 520 | 2,436 | 29.21% |
| GOOGL240621P00157500 | 2024-04-16 1:31PM EDT | 157.50 | 9.20 | 8.70 | 8.80 | +0.10 | +1.10% | 179 | 1,817 | 28.81% |
| GOOGL240621P00160000 | 2024-04-16 1:58PM EDT | 160.00 | 10.50 | 10.10 | 10.25 | +0.18 | +1.74% | 45 | 604 | 28.69% |
| GOOGL240621P00162500 | 2024-04-15 1:20PM EDT | 162.50 | 10.40 | 11.60 | 11.80 | 0.00 | - | 77 | 108 | 28.47% |
| GOOGL240621P00165000 | 2024-04-15 1:20PM EDT | 165.00 | 13.55 | 13.25 | 13.40 | +1.55 | +12.92% | 5 | 294 | 27.98% |
| GOOGL240621P00170000 | 2024-04-16 2:39PM EDT | 170.00 | 17.10 | 16.90 | 17.10 | +2.10 | +14.00% | 37 | 81 | 27.66% |
| GOOGL240621P00175000 | 2024-04-15 10:54AM EDT | 175.00 | 21.59 | 20.95 | 21.20 | +3.03 | +16.33% | 1 | 106 | 27.49% |
| GOOGL240621P00180000 | 2024-04-16 1:35PM EDT | 180.00 | 26.06 | 25.35 | 25.60 | +3.10 | +13.50% | 1 | 23 | 27.42% |
| GOOGL240621P00185000 | 2024-04-12 11:17AM EDT | 185.00 | 27.60 | 29.95 | 30.30 | 0.00 | - | 10 | 10 | 28.27% |
| GOOGL240621P00190000 | 2024-04-12 10:09AM EDT | 190.00 | 31.15 | 34.65 | 35.20 | 0.00 | - | 28 | 28 | 30.37% |
| GOOGL240621P00195000 | 2023-04-19 3:27PM EDT | 195.00 | 90.48 | 69.50 | 74.50 | 0.00 | - | 2 | 0 | 170.41% |
| GOOGL240621P00200000 | 2024-02-07 11:35AM EDT | 200.00 | 55.00 | 63.30 | 65.65 | 0.00 | - | 9 | 0 | 127.64% |
| GOOGL240621P00205000 | 2023-09-20 11:03AM EDT | 205.00 | 68.70 | 67.00 | 71.85 | 0.00 | - | - | 0 | 131.77% |
| GOOGL240621P00210000 | 2023-05-16 10:14AM EDT | 210.00 | 92.00 | 85.60 | 87.60 | 0.00 | - | 5 | 0 | 182.10% |
| GOOGL240621P00215000 | 2023-01-31 2:49PM EDT | 215.00 | 117.30 | 121.45 | 124.35 | 0.00 | - | 2 | 0 | 307.59% |
| GOOGL240621P00220000 | 2023-05-22 9:34AM EDT | 220.00 | 94.80 | 96.35 | 100.65 | 0.00 | - | 5 | 0 | 197.17% |
| GOOGL240621P00225000 | 2023-05-15 10:35AM EDT | 225.00 | 107.20 | 100.05 | 103.45 | 0.00 | - | 5 | 0 | 194.31% |
| GOOGL240621P00230000 | 2024-03-15 9:46AM EDT | 230.00 | 87.17 | 71.80 | 72.75 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240621P00235000 | 2024-03-14 10:00AM EDT | 235.00 | 93.73 | 76.90 | 77.70 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240621P00255000 | 2024-03-21 9:46AM EDT | 255.00 | 105.08 | 99.65 | 100.25 | 0.00 | - | - | 0 | 56.01% |
| GOOGL240621P00260000 | 2024-03-18 9:45AM EDT | 260.00 | 107.94 | 104.65 | 105.30 | 0.00 | - | 3 | 0 | 58.45% |
| GOOGL240621P00265000 | 2024-02-26 10:30AM EDT | 265.00 | 122.64 | 113.90 | 117.50 | 0.00 | - | 1 | 0 | 110.29% |
| GOOGL240621P01120000 | 2022-07-06 2:37PM EDT | 1,120.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01140000 | 2022-07-13 9:30AM EDT | 1,140.00 | 37.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P01160000 | 2022-07-13 3:55PM EDT | 1,160.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL240621P01180000 | 2022-07-08 12:13PM EDT | 1,180.00 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01200000 | 2022-07-13 2:03PM EDT | 1,200.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL240621P01220000 | 2022-07-13 2:01PM EDT | 1,220.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01400000 | 2022-07-15 2:19PM EDT | 1,400.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL240621P01460000 | 2022-07-06 9:41AM EDT | 1,460.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01480000 | 2022-07-06 9:41AM EDT | 1,480.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01500000 | 2022-07-07 12:18PM EDT | 1,500.00 | 83.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240621P01520000 | 2022-07-07 12:18PM EDT | 1,520.00 | 86.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01540000 | 2022-07-07 12:18PM EDT | 1,540.00 | 89.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01550000 | 2022-07-07 12:18PM EDT | 1,550.00 | 92.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P01600000 | 2022-07-05 3:06PM EDT | 1,600.00 | 117.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01700000 | 2022-06-17 3:59PM EDT | 1,700.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240621P01800000 | 2022-07-15 9:42AM EDT | 1,800.00 | 164.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01850000 | 2022-06-28 11:41AM EDT | 1,850.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOGL240621P01860000 | 2022-07-07 3:50PM EDT | 1,860.00 | 161.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01880000 | 2022-07-05 2:44PM EDT | 1,880.00 | 192.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P01900000 | 2022-07-15 11:36AM EDT | 1,900.00 | 193.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL240621P01950000 | 2022-07-15 2:57PM EDT | 1,950.00 | 214.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P01980000 | 2022-07-15 9:43AM EDT | 1,980.00 | 224.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL240621P02000000 | 2022-07-15 3:58PM EDT | 2,000.00 | 232.70 | 0.00 | 0.00 | 0.00 | - | 134 | 128 | 0.00% |
| GOOGL240621P02100000 | 2022-07-13 3:46PM EDT | 2,100.00 | 277.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL240621P02150000 | 2022-07-05 1:00PM EDT | 2,150.00 | 312.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL240621P02200000 | 2022-07-12 1:28PM EDT | 2,200.00 | 297.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL240621P02250000 | 2022-07-14 2:22PM EDT | 2,250.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621P02300000 | 2022-07-14 2:22PM EDT | 2,300.00 | 377.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240621P02400000 | 2022-06-24 9:41AM EDT | 2,400.00 | 395.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOGL240621P02500000 | 2022-06-30 9:50AM EDT | 2,500.00 | 514.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240621P02600000 | 2022-06-30 9:52AM EDT | 2,600.00 | 585.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240621P02900000 | 2022-06-28 2:17PM EDT | 2,900.00 | 744.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P03000000 | 2022-06-30 9:30AM EDT | 3,000.00 | 850.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.