UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.53+0.98 (+0.82%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240621C000550002022-08-18 9:35AM EDT55.0069.4068.0073.00-1.10-1.56%16757.31%
GOOGL240621C000560002022-08-03 3:13PM EDT56.0067.3567.9070.950.00-25555.93%
GOOGL240621C000570002022-08-03 3:22PM EDT57.0066.5567.0570.000.00-2355.27%
GOOGL240621C000580002022-08-05 3:04PM EDT58.0064.7066.3569.250.00-2255.28%
GOOGL240621C000590002022-07-22 1:47PM EDT59.0055.3065.3568.400.00-1154.52%
GOOGL240621C000600002022-08-18 9:34AM EDT60.0065.0064.6567.40-1.47-2.21%1039754.05%
GOOGL240621C000610002022-08-17 9:33AM EDT61.0065.3563.7568.000.00--156.03%
GOOGL240621C000620002022-08-16 12:35PM EDT62.0065.9063.0065.350.00-1152.58%
GOOGL240621C000625002022-08-17 10:30AM EDT62.5064.1062.4065.450.00-12352.94%
GOOGL240621C000630002022-08-08 1:11PM EDT63.0061.2062.0564.950.00-1152.70%
GOOGL240621C000640002022-08-15 12:06AM EDT64.0054.6149.6052.200.00--00.00%
GOOGL240621C000650002022-08-16 3:10PM EDT65.0062.5060.3563.250.00-1951.73%
GOOGL240621C000660002022-08-11 1:24PM EDT66.0060.7560.0062.450.00-1152.12%
GOOGL240621C000670002022-08-10 3:06PM EDT67.0061.3058.9061.650.00-1251.31%
GOOGL240621C000675002022-08-15 12:06AM EDT67.5052.4352.0057.000.00---41.66%
GOOGL240621C000690002022-08-12 11:22AM EDT69.0058.7757.2059.950.00--250.30%
GOOGL240621C000700002022-08-17 9:30AM EDT70.0056.0056.5560.500.00-11252.12%
GOOGL240621C000710002022-08-10 9:51AM EDT71.0056.1455.4058.400.00-1153.61%
GOOGL240621C000720002022-08-10 9:51AM EDT72.0055.3754.7057.600.00-1353.16%
GOOGL240621C000725002022-08-15 12:06AM EDT72.5047.8548.0053.000.00---40.90%
GOOGL240621C000730002022-07-18 9:50AM EDT73.0049.0053.4556.350.00-1151.51%
GOOGL240621C000740002022-07-18 2:25PM EDT74.0047.2052.6555.450.00--150.82%
GOOGL240621C000750002022-08-10 1:22PM EDT75.0051.7552.3555.250.00-38551.95%
GOOGL240621C000760002022-08-11 1:05PM EDT76.0052.7551.9054.350.00-22651.25%
GOOGL240621C000770002022-08-12 1:51PM EDT77.0052.7550.7053.650.00-10551.04%
GOOGL240621C000775002022-08-15 12:06AM EDT77.5045.3644.0049.000.00---39.77%
GOOGL240621C000780002022-07-28 3:06PM EDT78.0046.0050.6052.900.00-1150.71%
GOOGL240621C000790002022-07-26 2:01PM EDT79.0037.5049.2552.200.00--250.49%
GOOGL240621C000800002022-08-15 10:07AM EDT80.0051.4048.7551.500.00-117950.26%
GOOGL240621C000810002022-08-10 11:12AM EDT81.0049.3148.2552.000.00-10010152.82%
GOOGL240621C000820002022-08-17 2:03PM EDT82.0049.0046.7549.750.00-11448.96%
GOOGL240621C000825002022-08-03 10:46AM EDT82.5045.3446.6049.600.00-91049.30%
GOOGL240621C000830002022-08-01 9:49AM EDT83.0044.4046.3049.100.00--2148.83%
GOOGL240621C000840002022-08-10 3:10PM EDT84.0046.7045.4548.450.00-2048.69%
GOOGL240621C000850002022-08-12 2:05PM EDT85.0047.2044.6547.800.00-15548.54%
GOOGL240621C000860002022-08-10 11:10AM EDT86.0045.3043.0048.000.00-9550.23%
GOOGL240621C000870002022-08-17 10:41AM EDT87.0044.6243.1546.250.00-536047.67%
GOOGL240621C000875002022-08-02 3:45PM EDT87.5040.2542.9545.950.00-22147.64%
GOOGL240621C000880002022-08-16 2:14PM EDT88.0045.2642.4545.650.00-1347.60%
GOOGL240621C000890002022-07-22 9:35AM EDT89.0036.0041.6544.100.00-1145.53%
GOOGL240621C000900002022-08-18 10:43AM EDT90.0043.3541.7544.15+0.85+2.00%114946.81%
GOOGL240621C000910002022-08-18 10:16AM EDT91.0041.3540.4543.55+0.94+2.33%1446.71%
GOOGL240621C000920002022-07-27 9:37AM EDT92.0033.3540.3542.700.00-1246.10%
GOOGL240621C000925002022-08-18 12:06PM EDT92.5041.2639.3041.85-0.55-1.32%32644.94%
GOOGL240621C000930002022-08-11 9:39AM EDT93.0040.6339.3042.150.00-12046.09%
GOOGL240621C000940002022-08-05 12:29PM EDT94.0038.0038.0040.800.00-1344.48%
GOOGL240621C000950002022-08-18 1:11PM EDT95.0039.0337.9040.70-0.42-1.06%1627645.34%
GOOGL240621C000960002022-08-02 10:14AM EDT96.0033.4537.0540.050.00-22045.11%
GOOGL240621C000975002022-08-16 3:08PM EDT97.5039.0036.0538.500.00-318143.65%
GOOGL240621C000980002022-08-15 12:38PM EDT98.0038.9036.5538.550.00-4744.23%
GOOGL240621C000990002022-08-17 12:34PM EDT99.0036.7034.9538.100.00-13344.35%
GOOGL240621C001000002022-08-18 11:51AM EDT100.0036.4035.3537.45+0.71+1.99%259744.09%
GOOGL240621C001025002022-08-18 1:06PM EDT102.5034.1732.7535.85+0.07+0.21%109443.44%
GOOGL240621C001050002022-08-18 1:06PM EDT105.0032.6131.2534.30-1.84-5.34%1120742.84%
GOOGL240621C001075002022-08-16 2:44PM EDT107.5032.0029.6532.500.00-113141.77%
GOOGL240621C001100002022-08-18 12:17PM EDT110.0030.3828.9031.20-0.12-0.39%166641.51%
GOOGL240621C001125002022-08-18 1:22PM EDT112.5028.6527.4529.40-1.15-3.86%322940.37%
GOOGL240621C001150002022-08-18 12:21PM EDT115.0027.1026.6027.85-0.60-2.17%355339.61%
GOOGL240621C001175002022-08-18 1:02PM EDT117.5025.6025.1026.80+0.10+0.39%632439.61%
GOOGL240621C001200002022-08-18 1:40PM EDT120.0024.7124.0025.55+0.71+2.96%5077039.23%
GOOGL240621C001225002022-08-17 10:59AM EDT122.5022.8021.5024.100.00-319938.48%
GOOGL240621C001250002022-08-18 1:08PM EDT125.0022.1521.3023.05-0.10-0.45%528738.32%
GOOGL240621C001275002022-08-16 11:09AM EDT127.5021.4019.8521.950.00-86438.02%
GOOGL240621C001300002022-08-18 11:57AM EDT130.0020.3018.9020.80+0.70+3.57%150037.60%
GOOGL240621C001325002022-08-17 3:20PM EDT132.5018.5017.5020.250.00-316638.04%
GOOGL240621C001350002022-08-18 11:17AM EDT135.0017.0015.0019.25-1.45-7.86%175937.75%
GOOGL240621C001375002022-08-12 3:48PM EDT137.5018.1515.7517.600.00-2936.41%
GOOGL240621C001400002022-08-18 9:50AM EDT140.0015.5014.2517.25-1.50-8.82%119937.02%
GOOGL240621C001425002022-08-15 11:25AM EDT142.5015.3913.4016.300.00-19736.65%
GOOGL240621C001450002022-08-18 9:30AM EDT145.0013.7512.8014.90-1.25-8.33%11,06935.54%
GOOGL240621C001475002022-08-18 11:04AM EDT147.5013.9311.6514.50+0.10+0.72%213735.94%
GOOGL240621C001500002022-08-18 1:11PM EDT150.0012.7111.1012.85+0.44+3.59%241,07934.33%
GOOGL240621C001525002022-08-12 9:40AM EDT152.5011.9510.6512.500.00-14634.71%
GOOGL240621C001550002022-08-18 10:01AM EDT155.0010.7010.8012.35-0.60-5.31%11,15535.37%
GOOGL240621C001575002022-08-18 12:47PM EDT157.5010.509.2511.85-0.77-6.83%216835.44%
GOOGL240621C001600002022-08-18 10:25AM EDT160.009.609.3010.85-0.55-5.42%128334.66%
GOOGL240621C001625002022-08-10 11:37AM EDT162.509.808.7010.700.00-212935.23%
GOOGL240621C001650002022-08-16 2:31PM EDT165.009.417.409.500.00-416134.01%
GOOGL240621C001700002022-08-17 11:46AM EDT170.007.607.408.700.00-13,18834.12%
GOOGL240621C001750002022-08-16 10:10AM EDT175.007.005.658.150.00-61,24034.55%
GOOGL240621C001800002022-08-16 3:35PM EDT180.005.985.006.550.00-203532.90%
GOOGL240621C001850002022-08-16 10:50AM EDT185.005.504.506.600.00-211134.22%
GOOGL240621C001900002022-08-17 10:54AM EDT190.004.653.755.850.00-404433.91%
GOOGL240621C002000002022-08-18 1:19PM EDT200.004.353.704.20+0.60+16.00%34,42632.45%
GOOGL240621C002050002022-08-18 10:04AM EDT205.003.162.363.75-1.16-26.85%1932.34%
GOOGL240621C002100002022-08-15 10:31AM EDT210.003.422.623.450.00-1932.51%
GOOGL240621C002150002022-08-18 1:04PM EDT215.002.942.083.05-0.16-5.16%51332.32%
GOOGL240621C002200002022-08-17 11:29AM EDT220.002.402.402.980.00-17432.97%
GOOGL240621C002250002022-08-18 1:26PM EDT225.002.392.202.50+0.09+3.91%22530532.36%
GOOGL240621C011200002022-07-05 2:22PM EDT1,120.001,233.000.000.000.00-2225.00%
GOOGL240621C012000002022-07-15 10:13AM EDT1,200.001,173.550.000.000.00-11825.00%
GOOGL240621C012500002022-06-21 1:40PM EDT1,250.001,133.680.000.000.00--125.00%
GOOGL240621C012800002022-06-23 2:50PM EDT1,280.001,092.160.000.000.00--025.00%
GOOGL240621C013000002022-06-21 10:41AM EDT1,300.001,085.300.000.000.00--025.00%
GOOGL240621C013500002022-06-21 10:40AM EDT1,350.001,048.600.000.000.00-2025.00%
GOOGL240621C014000002022-06-17 12:06PM EDT1,400.00911.460.000.000.00-2025.00%
GOOGL240621C014500002022-06-21 9:56AM EDT1,450.00956.940.000.000.00-2025.00%
GOOGL240621C015000002022-07-06 2:51PM EDT1,500.00979.010.000.000.00-1125.00%
GOOGL240621C015500002022-06-21 12:55PM EDT1,550.00907.230.000.000.00-4025.00%
GOOGL240621C016000002022-06-21 10:38AM EDT1,600.00866.210.000.000.00--025.00%
GOOGL240621C016500002022-06-17 12:09PM EDT1,650.00739.240.000.000.00-2025.00%
GOOGL240621C016600002022-06-30 10:46AM EDT1,660.00750.450.000.000.00--125.00%
GOOGL240621C017000002022-07-13 2:26PM EDT1,700.00793.280.000.000.00-1225.00%
GOOGL240621C017500002022-06-17 1:51PM EDT1,750.00699.190.000.000.00-2125.00%
GOOGL240621C018000002022-06-21 10:26AM EDT1,800.00729.500.000.000.00--325.00%
GOOGL240621C018500002022-07-11 12:54PM EDT1,850.00764.450.000.000.00--125.00%
GOOGL240621C018600002022-06-30 10:10AM EDT1,860.00610.360.000.000.00--125.00%
GOOGL240621C019000002022-07-15 3:49PM EDT1,900.00649.810.000.000.00-81325.00%
GOOGL240621C019200002022-07-11 1:51PM EDT1,920.00720.750.000.000.00--325.00%
GOOGL240621C019500002022-07-15 3:49PM EDT1,950.00619.360.000.000.00-8925.00%
GOOGL240621C019800002022-06-23 1:46PM EDT1,980.00592.020.000.000.00--125.00%
GOOGL240621C020000002022-07-15 2:51PM EDT2,000.00595.000.000.000.00-61125.00%
GOOGL240621C020500002022-07-14 2:34PM EDT2,050.00555.740.000.000.00-1125.00%
GOOGL240621C021000002022-07-13 11:31AM EDT2,100.00560.000.000.000.00-2650.00%
GOOGL240621C021500002022-07-12 2:29PM EDT2,150.00568.410.000.000.00-1350.00%
GOOGL240621C022000002022-07-15 10:13AM EDT2,200.00493.550.000.000.00-1550.00%
GOOGL240621C022500002022-07-13 3:25PM EDT2,250.00470.000.000.000.00-1750.00%
GOOGL240621C023000002022-07-15 11:46AM EDT2,300.00445.500.000.000.00-51250.00%
GOOGL240621C023500002022-07-14 10:30AM EDT2,350.00390.000.000.000.00-11250.00%
GOOGL240621C024000002022-07-15 1:40PM EDT2,400.00396.000.000.000.00-3750.00%
GOOGL240621C024500002022-07-11 10:26AM EDT2,450.00439.720.000.000.00-2450.00%
GOOGL240621C025000002022-07-13 2:20PM EDT2,500.00356.410.000.000.00-1650.00%
GOOGL240621C026000002022-07-14 10:33AM EDT2,600.00293.600.000.000.00-3550.00%
GOOGL240621C026500002022-07-15 10:11AM EDT2,650.00302.000.000.000.00-1250.00%
GOOGL240621C027000002022-06-23 12:29PM EDT2,700.00286.640.000.000.00--3250.00%
GOOGL240621C028000002022-07-13 3:45PM EDT2,800.00250.000.000.000.00-1450.00%
GOOGL240621C029500002022-06-22 11:45AM EDT2,950.00226.220.000.000.00--650.00%
GOOGL240621C030000002022-07-15 3:53PM EDT3,000.00193.000.000.000.00-41450.00%
GOOGL240621C030500002022-07-14 1:40PM EDT3,050.00178.680.000.000.00-1250.00%
GOOGL240621C031000002022-07-15 3:46PM EDT3,100.00174.000.000.000.00-14150.00%
GOOGL240621C031500002022-07-15 12:49PM EDT3,150.00164.000.000.000.00-1650.00%
GOOGL240621C032000002022-07-15 3:11PM EDT3,200.00152.180.000.000.00-2450.00%
GOOGL240621C032500002022-07-08 1:53PM EDT3,250.00200.000.000.000.00-1450.00%
GOOGL240621C033000002022-07-01 2:38PM EDT3,300.00111.340.000.000.00-1650.00%
GOOGL240621C034000002022-07-15 2:45PM EDT3,400.00121.400.000.000.00-23450.00%
GOOGL240621C035000002022-07-14 3:39PM EDT3,500.00105.500.000.000.00-54150.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240621P000550002022-08-18 1:32PM EDT55.001.361.201.520.00-1,0961,98140.56%
GOOGL240621P000560002022-08-16 3:34PM EDT56.001.350.881.900.00-424642.05%
GOOGL240621P000570002022-08-16 12:38PM EDT57.001.390.961.990.00-413841.72%
GOOGL240621P000580002022-08-16 12:34PM EDT58.001.501.042.080.00-2211541.39%
GOOGL240621P000590002022-08-18 12:31PM EDT59.001.671.312.21-0.20-10.70%42041.25%
GOOGL240621P000600002022-08-16 3:10PM EDT60.001.711.511.990.00-910839.31%
GOOGL240621P000610002022-07-20 2:15PM EDT61.002.151.282.060.00-42138.88%
GOOGL240621P000620002022-07-27 10:08AM EDT62.002.611.492.480.00-6240.14%
GOOGL240621P000630002022-08-02 1:39PM EDT63.002.441.472.280.00-2438.42%
GOOGL240621P000640002022-08-02 11:28AM EDT64.002.501.862.400.00--138.20%
GOOGL240621P000650002022-08-18 1:33PM EDT65.002.322.012.83+0.09+4.04%26633039.31%
GOOGL240621P000660002022-08-16 12:51PM EDT66.002.261.992.980.00-6239.14%
GOOGL240621P000670002022-08-10 12:10PM EDT67.002.392.142.970.00-2538.32%
GOOGL240621P000675002022-08-03 1:30PM EDT67.502.801.933.100.00-4238.45%
GOOGL240621P000690002022-08-04 12:05PM EDT69.002.812.143.300.00--138.06%
GOOGL240621P000700002022-08-17 3:10PM EDT70.002.802.493.150.00-2087536.73%
GOOGL240621P000730002022-08-10 10:41AM EDT73.003.512.853.500.00-103035.75%
GOOGL240621P000740002022-07-06 9:41AM EDT74.004.493.104.900.00--4039.51%
GOOGL240621P000750002022-08-17 12:39PM EDT75.003.482.944.000.00-24235.93%
GOOGL240621P000760002022-08-11 12:39PM EDT76.003.832.994.200.00-12135.81%
GOOGL240621P000770002022-07-07 12:18PM EDT77.004.503.505.300.00--2038.32%
GOOGL240621P000775002022-07-07 12:18PM EDT77.504.603.605.350.00--2038.07%
GOOGL240621P000780002022-08-11 9:48AM EDT78.004.293.654.700.00-1435.82%
GOOGL240621P000790002022-08-05 2:09PM EDT79.004.333.905.000.00-2035.92%
GOOGL240621P000800002022-08-17 2:39PM EDT80.004.214.055.100.00-405935.45%
GOOGL240621P000810002022-08-10 3:12PM EDT81.004.954.304.950.00--134.29%
GOOGL240621P000840002022-08-10 12:10PM EDT84.005.514.506.000.00-4334.82%
GOOGL240621P000850002022-08-18 2:02PM EDT85.005.455.055.70-0.30-5.22%334233.31%
GOOGL240621P000860002022-08-02 3:46PM EDT86.006.555.256.150.00-2133.69%
GOOGL240621P000870002022-08-09 10:13AM EDT87.006.655.456.200.00-2133.07%
GOOGL240621P000875002022-08-04 10:01AM EDT87.506.355.206.750.00-22134.00%
GOOGL240621P000880002022-08-04 1:23PM EDT88.006.655.206.950.00-11634.09%
GOOGL240621P000890002022-07-19 11:40AM EDT89.007.135.607.000.00--133.45%
GOOGL240621P000900002022-08-16 2:32PM EDT90.006.265.757.350.00-497933.48%
GOOGL240621P000910002022-08-12 3:45PM EDT91.006.756.407.250.00-2832.51%
GOOGL240621P000925002022-07-22 3:38PM EDT92.5010.406.357.550.00-309032.04%
GOOGL240621P000930002022-08-18 12:39PM EDT93.007.316.408.05-0.59-7.47%103232.73%
GOOGL240621P000940002022-08-18 12:42PM EDT94.007.606.658.50-3.10-28.97%1081832.91%
GOOGL240621P000950002022-08-18 12:44PM EDT95.007.937.008.75-0.07-0.88%1018432.65%
GOOGL240621P000960002022-08-17 11:29AM EDT96.008.357.309.000.00-661332.39%
GOOGL240621P000970002022-08-04 10:29AM EDT97.009.307.459.400.00-12232.42%
GOOGL240621P000975002022-08-09 1:21PM EDT97.509.407.859.100.00-15019031.44%
GOOGL240621P000980002022-08-15 3:20PM EDT98.008.108.0511.000.00-111334.74%
GOOGL240621P000990002022-08-16 12:34PM EDT99.008.408.109.950.00-6528731.93%
GOOGL240621P001000002022-08-18 12:28PM EDT100.009.458.409.90+0.05+0.53%283,76831.06%
GOOGL240621P001025002022-08-12 1:23PM EDT102.5010.419.2011.050.00-549331.24%
GOOGL240621P001050002022-08-18 11:28AM EDT105.0010.7010.3511.30-0.17-1.56%523629.72%
GOOGL240621P001075002022-08-10 3:10PM EDT107.5012.2010.7512.750.00-28130.26%
GOOGL240621P001100002022-08-17 12:54PM EDT110.0012.8011.7013.750.00-158829.91%
GOOGL240621P001125002022-08-04 10:02AM EDT112.5014.4012.7014.700.00-45729.41%
GOOGL240621P001150002022-08-17 10:35AM EDT115.0014.6714.0515.250.00-114328.20%
GOOGL240621P001175002022-08-16 2:37PM EDT117.5015.3514.9016.350.00-11127.81%
GOOGL240621P001200002022-08-16 2:40PM EDT120.0016.5016.4017.750.00-119427.81%
GOOGL240621P001225002022-08-17 1:23PM EDT122.5018.5017.1519.350.00-11728.04%
GOOGL240621P001250002022-08-16 3:57PM EDT125.0018.5018.2520.650.00-613027.73%
GOOGL240621P001275002022-08-17 2:27PM EDT127.5020.3520.1021.950.00-12327.34%
GOOGL240621P001300002022-08-12 9:31AM EDT130.0022.4520.9522.950.00-10024226.41%
GOOGL240621P001325002022-08-09 2:58PM EDT132.5025.2023.0024.200.00-684225.79%
GOOGL240621P001350002022-08-16 10:07AM EDT135.0024.1823.9526.100.00-1226.10%
GOOGL240621P001375002022-07-26 10:48AM EDT137.5036.5125.1527.850.00--726.10%
GOOGL240621P001400002022-08-11 3:00PM EDT140.0028.9527.1529.100.00-45425.24%
GOOGL240621P001425002022-08-11 9:45AM EDT142.5029.4028.3530.200.00-2324.05%
GOOGL240621P001450002022-08-11 11:57AM EDT145.0032.2530.0532.400.00-23024.55%
GOOGL240621P001475002022-08-09 10:06AM EDT147.5035.9031.9535.500.00-39026.49%
GOOGL240621P001500002022-08-12 1:53PM EDT150.0035.7733.5036.050.00-6016324.12%
GOOGL240621P001525002022-08-04 10:04AM EDT152.5038.0535.4537.950.00--123.92%
GOOGL240621P001600002022-08-16 3:09PM EDT160.0041.6541.4543.600.00-16322.75%
GOOGL240621P001650002022-08-11 12:59PM EDT165.0047.3545.7547.600.00--121.98%
GOOGL240621P001700002022-07-27 2:44PM EDT170.0057.4550.0051.850.00-1021.41%
GOOGL240621P002000002022-08-01 9:30AM EDT200.0084.7078.9580.700.00--123.85%
GOOGL240621P002200002022-08-05 11:10AM EDT220.00103.0098.00102.500.00-1033.23%
GOOGL240621P002250002022-08-10 9:45AM EDT225.00106.05103.55106.200.00-2029.87%
GOOGL240621P011200002022-07-06 2:37PM EDT1,120.0030.500.000.000.00-100.00%
GOOGL240621P011400002022-07-13 9:30AM EDT1,140.0037.020.000.000.00-190.00%
GOOGL240621P011600002022-07-13 3:55PM EDT1,160.0035.500.000.000.00-180.00%
GOOGL240621P011800002022-07-08 12:13PM EDT1,180.0034.610.000.000.00-110.00%
GOOGL240621P012000002022-07-13 2:03PM EDT1,200.0045.000.000.000.00-140.00%
GOOGL240621P012200002022-07-13 2:01PM EDT1,220.0047.000.000.000.00-110.00%
GOOGL240621P014000002022-07-15 2:19PM EDT1,400.0072.000.000.000.00-1150.00%
GOOGL240621P014600002022-07-06 9:41AM EDT1,460.0086.250.000.000.00--10.00%
GOOGL240621P014800002022-07-06 9:41AM EDT1,480.0089.750.000.000.00--20.00%
GOOGL240621P015000002022-07-07 12:18PM EDT1,500.0083.030.000.000.00--20.00%
GOOGL240621P015200002022-07-07 12:18PM EDT1,520.0086.470.000.000.00--10.00%
GOOGL240621P015400002022-07-07 12:18PM EDT1,540.0089.970.000.000.00--10.00%
GOOGL240621P015500002022-07-07 12:18PM EDT1,550.0092.040.000.000.00--10.00%
GOOGL240621P016000002022-07-05 3:06PM EDT1,600.00117.370.000.000.00-110.00%
GOOGL240621P017000002022-06-17 3:59PM EDT1,700.00155.000.000.000.00-110.00%
GOOGL240621P018000002022-07-15 9:42AM EDT1,800.00164.430.000.000.00-100.00%
GOOGL240621P018500002022-06-28 11:41AM EDT1,850.00178.500.000.000.00-440.00%
GOOGL240621P018600002022-07-07 3:50PM EDT1,860.00161.900.000.000.00-100.00%
GOOGL240621P018800002022-07-05 2:44PM EDT1,880.00192.040.000.000.00-100.00%
GOOGL240621P019000002022-07-15 11:36AM EDT1,900.00193.450.000.000.00-210.00%
GOOGL240621P019500002022-07-15 2:57PM EDT1,950.00214.830.000.000.00-120.00%
GOOGL240621P019800002022-07-15 9:43AM EDT1,980.00224.400.000.000.00-230.00%
GOOGL240621P020000002022-07-15 3:58PM EDT2,000.00232.700.000.000.00-1341280.00%
GOOGL240621P021000002022-07-13 3:46PM EDT2,100.00277.030.000.000.00-240.00%
GOOGL240621P021500002022-07-05 1:00PM EDT2,150.00312.900.000.000.00-220.00%
GOOGL240621P022000002022-07-12 1:28PM EDT2,200.00297.280.000.000.00-150.00%
GOOGL240621P022500002022-07-14 2:22PM EDT2,250.00351.950.000.000.00-120.00%
GOOGL240621P023000002022-07-14 2:22PM EDT2,300.00377.250.000.000.00-190.00%
GOOGL240621P024000002022-06-24 9:41AM EDT2,400.00395.010.000.000.00-430.00%
GOOGL240621P025000002022-06-30 9:50AM EDT2,500.00514.580.000.000.00-130.00%
GOOGL240621P026000002022-06-30 9:52AM EDT2,600.00585.800.000.000.00--10.00%
GOOGL240621P029000002022-06-28 2:17PM EDT2,900.00744.330.000.000.00-200.00%
GOOGL240621P030000002022-06-30 9:30AM EDT3,000.00850.000.000.000.00--10.00%