UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.43-0.21 (-0.21%)
At close: 04:00PM EDT
101.43 0.00 (0.00%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.00+3.99+5.95%26055.001.600.00-138241
67.350.00-25556.001.550.00-6244
66.550.00-1357.001.950.00--138
64.700.00--258.001.300.00-1133
55.300.00--159.001.850.00--25
65.60+3.20+5.13%239560.001.86+0.11+6.29%14108
-----61.002.150.00--21
-----62.002.610.00--2
60.500.00--2162.50-----
61.200.00--163.002.440.00-24
-----64.002.500.00-41
61.00+1.10+1.84%11065.002.750.00-1222
60.75+7.15+13.34%1166.002.720.00-21
61.30+12.50+25.61%-267.002.39-0.28-10.49%25
-----67.502.800.00--2
-----69.002.810.00--1
57.52-0.04-0.07%11270.002.940.00-1855
56.14+0.88+1.59%1171.00-----
55.37-0.50-0.89%1372.00-----
49.000.00--173.003.51-0.80-18.56%1030
47.200.00--174.004.490.00--40
51.75+1.90+3.81%-8575.004.050.00-541
52.75+12.75+31.87%22576.003.83-0.49-11.34%120
51.450.00--1577.004.500.00--20
-----77.504.600.00--20
46.000.00--178.004.29-0.71-14.20%15
37.500.00--279.004.330.00--0
51.00+4.50+9.68%716080.004.84+0.09+1.89%128
49.31+10.31+26.44%10010181.004.95+4.95--1
48.200.00--1682.00-----
45.340.00-91082.50-----
44.400.00--2183.00-----
46.70+4.00+9.37%2084.005.51+0.01+0.18%43
45.51-1.69-3.58%25585.005.90-0.23-3.75%6382
45.30+2.46+5.74%9586.006.550.00-21
43.070.00-1787.006.650.00-21
40.250.00-22187.506.350.00--21
44.00+10.00+29.41%4488.006.650.00-1516
36.000.00--189.007.130.00--1
43.86+3.86+9.65%613390.006.65-0.65-8.90%1976
40.410.00-1491.008.460.00--6
33.350.00--292.00-----
41.81+2.14+5.39%32392.5010.400.00--90
40.63+40.63-12093.007.900.00--32
38.000.00--394.0010.700.00--818
38.50-2.60-6.33%126895.008.00-0.57-6.65%1184
33.450.00-22096.008.700.00--613
-----97.009.300.00-122
29.600.00--18097.509.400.00-150190
32.000.00--598.009.450.00-13
36.00+1.25+3.60%13499.009.00-0.90-9.09%10222
35.50+1.50+4.41%15575100.009.64+0.39+4.22%13,730
34.10+1.57+4.83%294102.5010.43-0.27-2.52%304498
32.15+1.90+6.28%1201105.0011.72-0.58-4.72%2215
30.67+0.02+0.07%1120107.5012.20-0.46-3.63%3181
28.25+1.85+7.01%14664110.0013.56-0.39-2.80%2587
28.35+2.85+11.18%16227112.5014.400.00--57
27.20+2.40+9.68%25552115.0015.79-0.16-1.00%2157
25.80+2.03+8.54%5321117.5016.550.00-110
24.00+1.40+6.19%32564120.0016.85-0.75-4.26%8193
23.80+2.25+10.44%10149122.5019.900.00-816
21.78+0.08+0.37%9269125.0020.50-0.80-3.76%1118
21.10+0.35+1.69%437127.5021.77-2.23-9.29%1017
19.38+1.21+6.66%10488130.0023.45-1.13-4.60%7565
17.80+0.55+3.19%1154132.5025.200.00-6842
18.40+1.93+11.72%2751135.0026.14+26.14--1
15.410.00-58137.5036.510.00--7
15.75+1.08+7.36%2198140.0028.30-1.20-4.07%253
15.25+1.74+12.88%24896142.5029.40-1.70-5.47%22
14.00+1.20+9.38%131,064145.0032.25-1.70-5.01%229
13.83+1.79+14.87%2137147.5035.900.00-390
12.40+1.03+9.06%161,082150.0046.990.00--123
11.000.00-647152.5038.050.00--1
11.30+0.93+8.97%11,155155.00-----
9.350.00-194169157.50-----
10.80+1.90+21.35%3237160.0045.100.00--62
9.80+1.45+17.37%2129162.50-----
8.99+1.13+14.38%2155165.0047.35+47.35-20
7.80+0.59+8.18%213,202170.0057.450.00--0
7.17+0.77+12.03%11,240175.00-----
5.750.00--13180.00-----
5.50+0.52+10.44%1109185.00-----
4.600.00-14190.00-----
3.92+0.52+15.29%8958200.0084.700.00--1
3.000.00-12205.00-----
3.15+0.15+5.00%213210.00-----
2.500.00-212215.00-----
2.57-0.01-0.39%467220.00103.000.00--0
2.30-0.40-14.81%30297225.00106.05-1.31-1.22%20