Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | 1 | 4 | 70.00 | 0.02 | 0.00 | - | 1 | 10 |
| 67.86 | 0.00 | - | 1 | 3 | 75.00 | 0.04 | 0.00 | - | 1 | 46 |
| 79.55 | 0.00 | - | 1 | 14 | 80.00 | 0.03 | -0.02 | -40.00% | 1 | 15 |
| 74.69 | 0.00 | - | 2 | 11 | 85.00 | 0.10 | 0.00 | - | 1 | 53 |
| 69.01 | 0.00 | - | 8 | 10 | 90.00 | 0.04 | -0.06 | -60.00% | 1 | 991 |
| 64.31 | 0.00 | - | 2 | 84 | 95.00 | 0.07 | -0.10 | -58.82% | 9 | 815 |
| 73.20 | +14.15 | +23.96% | 201 | 47 | 100.00 | 0.10 | -0.06 | -37.50% | 24 | 198 |
| 55.13 | 0.00 | - | 25 | 85 | 105.00 | 0.10 | -0.10 | -50.00% | 15 | 841 |
| 46.25 | 0.00 | - | 2 | 48 | 110.00 | 0.12 | -0.19 | -61.29% | 938 | 1,234 |
| 58.45 | +15.61 | +36.44% | 41 | 188 | 115.00 | 0.15 | -0.29 | -65.91% | 919 | 3,866 |
| 53.07 | +11.57 | +27.88% | 1 | 420 | 120.00 | 0.20 | -0.40 | -66.67% | 213 | 3,471 |
| 48.53 | +15.58 | +47.28% | 63 | 478 | 125.00 | 0.24 | -0.66 | -73.33% | 213 | 9,146 |
| 43.44 | +14.20 | +48.56% | 28 | 838 | 130.00 | 0.35 | -0.90 | -72.00% | 485 | 7,157 |
| 38.70 | +14.55 | +60.25% | 25 | 640 | 135.00 | 0.45 | -1.38 | -75.41% | 181 | 4,922 |
| 34.35 | +13.77 | +66.91% | 161 | 2,470 | 140.00 | 0.62 | -2.08 | -77.04% | 1,729 | 4,240 |
| 29.57 | +13.12 | +79.76% | 153 | 2,414 | 145.00 | 0.90 | -3.10 | -77.50% | 505 | 7,007 |
| 25.25 | +11.65 | +85.66% | 681 | 2,983 | 150.00 | 1.40 | -4.23 | -75.13% | 1,082 | 2,797 |
| 20.75 | +10.14 | +95.57% | 298 | 4,270 | 155.00 | 2.09 | -5.66 | -73.03% | 285 | 2,284 |
| 16.75 | +8.70 | +108.07% | 1,195 | 4,137 | 160.00 | 3.05 | -7.25 | -70.39% | 1,130 | 4,179 |
| 13.20 | +7.30 | +123.73% | 718 | 3,933 | 165.00 | 4.41 | -8.85 | -66.74% | 360 | 567 |
| 10.20 | +5.70 | +126.67% | 1,524 | 8,220 | 170.00 | 6.43 | -11.11 | -63.34% | 1,675 | 73 |
| 7.67 | +4.52 | +143.49% | 9,696 | 6,650 | 175.00 | 8.90 | -9.10 | -50.56% | 1,378 | 177 |
| 5.55 | +3.29 | +145.58% | 1,380 | 2,529 | 180.00 | 12.25 | -12.50 | -50.51% | 413 | 106 |
| 3.85 | +2.24 | +139.13% | 1,029 | 1,408 | 185.00 | 15.25 | -16.90 | -52.57% | 35 | 366 |
| 2.71 | +1.63 | +150.93% | 1,533 | 1,544 | 190.00 | 19.30 | -16.15 | -45.56% | 180 | 73 |
| 1.85 | +1.16 | +168.12% | 1,075 | 458 | 195.00 | - | - | - | - | - |
| 1.21 | +0.70 | +137.25% | 1,477 | 2,529 | 200.00 | 27.05 | -35.55 | -56.79% | 72 | 0 |
| 0.60 | +0.33 | +122.22% | 203 | 454 | 210.00 | 59.80 | 0.00 | - | 2 | 0 |
| 0.30 | +0.12 | +66.67% | 25 | 242 | 220.00 | 66.50 | 0.00 | - | 3 | 0 |
| 0.19 | +0.08 | +72.73% | 63 | 610 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.