Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 82.50 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 2 | 2 |
| 68.96 | 0.00 | - | 2 | 1 | 70.00 | 0.32 | 0.00 | - | 1 | 2 |
| 70.18 | 0.00 | - | 2 | 1 | 75.00 | 0.35 | 0.00 | - | 1 | 11 |
| 59.64 | 0.00 | - | 2 | 1 | 80.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.39 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 90.00 | 0.51 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 95.00 | 0.25 | -0.30 | -54.55% | 3 | 25 |
| 74.75 | +28.50 | +61.62% | 2 | 6 | 100.00 | 0.81 | 0.00 | - | 1 | 166 |
| 37.24 | 0.00 | - | - | 1 | 105.00 | 0.84 | -0.16 | -16.00% | 1 | 3,060 |
| 65.28 | +16.38 | +33.50% | 2 | 32 | 110.00 | 0.65 | -0.78 | -54.55% | 30 | 1,499 |
| 47.88 | 0.00 | - | 1 | 41 | 115.00 | 0.80 | -0.99 | -55.31% | 14 | 1,094 |
| 55.29 | +15.57 | +39.20% | 1 | 133 | 120.00 | 0.99 | -1.16 | -53.95% | 30 | 465 |
| 51.54 | +15.84 | +44.37% | 2 | 301 | 125.00 | 1.31 | -1.84 | -58.41% | 15 | 801 |
| 47.00 | +13.95 | +42.21% | 1 | 206 | 130.00 | 1.72 | -2.08 | -54.74% | 13 | 3,605 |
| 43.00 | +13.35 | +45.03% | 7 | 129 | 135.00 | 2.23 | -2.62 | -54.02% | 12 | 336 |
| 38.80 | +12.20 | +45.86% | 36 | 437 | 140.00 | 3.01 | -3.39 | -52.97% | 18 | 397 |
| 34.93 | +12.08 | +52.87% | 8 | 921 | 145.00 | 3.79 | -3.96 | -51.10% | 16 | 149 |
| 31.10 | +11.40 | +57.87% | 51 | 449 | 150.00 | 4.90 | -4.75 | -49.22% | 223 | 342 |
| 27.03 | +10.14 | +60.04% | 32 | 354 | 155.00 | 6.08 | -5.69 | -48.34% | 4 | 518 |
| 23.20 | +8.80 | +61.11% | 55 | 360 | 160.00 | 7.60 | -6.65 | -46.67% | 7 | 179 |
| 20.90 | +8.78 | +72.44% | 52 | 783 | 165.00 | 9.43 | -7.67 | -44.85% | 31 | 132 |
| 17.92 | +7.82 | +77.43% | 51 | 571 | 170.00 | 11.55 | -6.95 | -37.57% | 5 | 104 |
| 15.40 | +7.03 | +83.99% | 82 | 382 | 175.00 | 13.99 | -7.91 | -36.12% | 28 | 7 |
| 13.11 | +5.89 | +81.58% | 289 | 752 | 180.00 | 16.95 | -8.80 | -34.17% | 1 | 6 |
| 11.25 | +5.55 | +97.37% | 70 | 1,110 | 185.00 | 32.27 | 0.00 | - | 1 | 0 |
| 9.52 | +4.69 | +97.10% | 91 | 326 | 190.00 | - | - | - | - | - |
| 7.80 | +3.98 | +104.19% | 97 | 158 | 195.00 | - | - | - | - | - |
| 6.45 | +3.40 | +111.48% | 281 | 1,416 | 200.00 | 30.18 | -14.62 | -32.63% | 10 | 3 |
| 4.57 | +2.50 | +120.77% | 35 | 306 | 210.00 | - | - | - | - | - |
| 3.14 | +1.73 | +122.70% | 283 | 458 | 220.00 | - | - | - | - | - |
| 2.10 | +1.04 | +98.11% | 270 | 111 | 230.00 | - | - | - | - | - |
| 1.59 | +0.65 | +69.15% | 117 | 14 | 240.00 | - | - | - | - | - |
| 0.95 | +0.15 | +18.75% | 21 | 25 | 250.00 | - | - | - | - | - |
| 0.90 | +0.41 | +83.67% | 11 | 15 | 260.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 17 | 270.00 | - | - | - | - | - |
| 0.54 | +0.24 | +80.00% | 104 | 50 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.