Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.82 | 0.00 | - | 1 | 111 | 45.00 | 0.03 | 0.00 | - | 4 | 881 |
| 109.15 | 0.00 | - | 1 | 163 | 50.00 | 0.07 | 0.00 | - | 11 | 1,727 |
| 59.38 | 0.00 | - | 2 | 4 | 55.00 | 0.05 | 0.00 | - | 15 | 472 |
| 81.03 | 0.00 | - | 1 | 147 | 60.00 | 0.08 | 0.00 | - | 1 | 1,152 |
| 74.09 | 0.00 | - | 40 | 187 | 65.00 | 0.11 | 0.00 | - | 1 | 1,952 |
| 89.00 | 0.00 | - | 2 | 179 | 70.00 | 0.19 | 0.00 | - | 1 | 764 |
| 81.30 | 0.00 | - | 1 | 64 | 75.00 | 0.23 | 0.00 | - | 1 | 1,151 |
| 72.50 | 0.00 | - | 1 | 110 | 80.00 | 0.39 | 0.00 | - | 41 | 344 |
| 68.10 | 0.00 | - | 1 | 97 | 85.00 | 0.45 | 0.00 | - | 1 | 3,382 |
| 72.04 | 0.00 | - | 1 | 119 | 90.00 | 0.60 | 0.00 | - | 1 | 2,565 |
| 63.85 | 0.00 | - | 1 | 82 | 95.00 | 0.70 | 0.00 | - | 3 | 6,245 |
| 60.70 | 0.00 | - | 5 | 744 | 100.00 | 0.88 | 0.00 | - | 3 | 5,364 |
| 57.65 | 0.00 | - | 14 | 557 | 105.00 | 1.37 | 0.00 | - | 3 | 4,293 |
| 52.95 | 0.00 | - | 11 | 241 | 110.00 | 1.45 | 0.00 | - | 18 | 3,321 |
| 49.55 | 0.00 | - | 2 | 873 | 115.00 | 2.05 | 0.00 | - | 13 | 4,729 |
| 42.64 | 0.00 | - | 2 | 485 | 120.00 | 2.63 | 0.00 | - | 2 | 9,191 |
| 39.05 | 0.00 | - | 1 | 758 | 125.00 | 3.35 | 0.00 | - | 4 | 2,421 |
| 34.46 | 0.00 | - | 6 | 604 | 130.00 | 4.25 | 0.00 | - | 313 | 12,486 |
| 31.09 | 0.00 | - | 5 | 6,611 | 135.00 | 5.40 | 0.00 | - | 10 | 3,490 |
| 27.63 | 0.00 | - | 104 | 1,917 | 140.00 | 6.75 | 0.00 | - | 4 | 7,018 |
| 24.05 | 0.00 | - | 15 | 4,567 | 145.00 | 8.38 | 0.00 | - | 42 | 2,102 |
| 21.25 | 0.00 | - | 57 | 1,648 | 150.00 | 10.20 | 0.00 | - | 102 | 2,055 |
| 18.30 | 0.00 | - | 40 | 5,465 | 155.00 | 12.45 | 0.00 | - | 52 | 549 |
| 16.00 | 0.00 | - | 69 | 5,896 | 160.00 | 14.65 | 0.00 | - | 36 | 1,316 |
| 13.40 | 0.00 | - | 32 | 3,602 | 165.00 | 19.39 | 0.00 | - | 1 | 155 |
| 11.45 | 0.00 | - | 71 | 2,440 | 170.00 | 20.73 | 0.00 | - | 22 | 153 |
| 9.70 | 0.00 | - | 31 | 1,643 | 175.00 | 23.97 | 0.00 | - | 3 | 45 |
| 8.25 | 0.00 | - | 35 | 4,807 | 180.00 | 28.21 | 0.00 | - | 50 | 51 |
| 6.87 | 0.00 | - | 45 | 2,804 | 185.00 | 29.33 | 0.00 | - | 15 | 18 |
| 5.76 | 0.00 | - | 66 | 1,693 | 190.00 | 34.35 | 0.00 | - | 1 | 4 |
| 4.80 | 0.00 | - | 103 | 2,491 | 195.00 | 42.30 | 0.00 | - | 2 | 0 |
| 3.87 | 0.00 | - | 93 | 4,150 | 200.00 | 43.14 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 72 | 1,614 | 205.00 | 49.00 | 0.00 | - | - | 2 |
| 2.82 | 0.00 | - | 60 | 498 | 210.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 814 | 215.00 | 81.00 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 42 | 853 | 220.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 28 | 555 | 225.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 13 | 423 | 230.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 569 | 235.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 891 | 240.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 577 | 245.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 11 | 241 | 250.00 | 103.06 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 3 | 108 | 255.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 346 | 260.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 8 | 1,095 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.