Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.15 | 0.00 | - | 1 | 2,179 | 45.00 | 0.04 | +0.01 | +33.33% | 18 | 8,023 |
| 122.61 | +14.31 | +13.21% | 7 | 3,823 | 50.00 | 0.04 | 0.00 | - | 100 | 5,181 |
| 118.80 | +18.40 | +18.33% | 14 | 503 | 55.00 | 0.09 | +0.02 | +28.57% | 1 | 2,618 |
| 113.00 | +14.68 | +14.93% | 2 | 491 | 60.00 | 0.11 | 0.00 | - | 1 | 12,869 |
| 109.00 | +13.33 | +13.93% | 40 | 336 | 65.00 | 0.14 | 0.00 | - | 1 | 4,823 |
| 104.00 | +15.61 | +17.66% | 1 | 697 | 70.00 | 0.22 | 0.00 | - | 14 | 2,913 |
| 99.60 | +12.50 | +14.35% | 4 | 274 | 75.00 | 0.18 | -0.07 | -28.00% | 1 | 10,327 |
| 76.97 | 0.00 | - | 3 | 1,432 | 80.00 | 0.22 | -0.16 | -42.11% | 40 | 11,749 |
| 89.45 | +14.80 | +19.83% | 49 | 1,423 | 85.00 | 0.27 | -0.22 | -44.90% | 3 | 9,449 |
| 85.43 | +12.43 | +17.03% | 122 | 2,457 | 90.00 | 0.33 | -0.27 | -45.00% | 74 | 12,972 |
| 80.75 | +12.54 | +18.38% | 82 | 1,779 | 95.00 | 0.44 | -0.51 | -53.68% | 12 | 4,271 |
| 75.80 | +14.80 | +24.26% | 49 | 4,745 | 100.00 | 0.55 | -0.53 | -49.07% | 90 | 17,699 |
| 71.20 | +15.30 | +27.37% | 19 | 2,070 | 105.00 | 0.72 | -0.78 | -52.00% | 29 | 13,293 |
| 66.70 | +14.60 | +28.02% | 31 | 3,507 | 110.00 | 0.95 | -0.83 | -46.63% | 421 | 13,829 |
| 62.10 | +14.41 | +30.22% | 8 | 1,153 | 115.00 | 1.20 | -1.12 | -48.28% | 299 | 9,553 |
| 57.70 | +14.10 | +32.34% | 123 | 5,512 | 120.00 | 1.50 | -1.18 | -44.03% | 685 | 19,957 |
| 53.40 | +13.90 | +35.19% | 541 | 5,989 | 125.00 | 1.90 | -1.84 | -49.20% | 418 | 10,751 |
| 49.00 | +13.40 | +37.64% | 77 | 4,442 | 130.00 | 2.45 | -2.35 | -48.96% | 733 | 15,214 |
| 44.94 | +13.13 | +41.28% | 642 | 5,685 | 135.00 | 3.06 | -2.87 | -48.40% | 807 | 9,944 |
| 40.78 | +12.20 | +42.69% | 209 | 6,413 | 140.00 | 3.90 | -3.43 | -46.79% | 678 | 7,361 |
| 36.60 | +11.55 | +46.11% | 95 | 7,138 | 145.00 | 5.00 | -3.93 | -44.01% | 624 | 7,450 |
| 33.30 | +11.15 | +50.34% | 526 | 19,768 | 150.00 | 6.00 | -4.68 | -43.82% | 366 | 4,247 |
| 29.81 | +10.16 | +51.70% | 956 | 7,962 | 155.00 | 7.36 | -5.59 | -43.17% | 181 | 2,258 |
| 26.50 | +9.69 | +57.64% | 689 | 13,930 | 160.00 | 9.05 | -6.30 | -41.04% | 738 | 4,120 |
| 23.15 | +8.57 | +58.78% | 810 | 7,297 | 165.00 | 10.85 | -7.16 | -39.76% | 663 | 393 |
| 20.70 | +8.15 | +64.94% | 771 | 18,295 | 170.00 | 12.90 | -7.87 | -37.89% | 2,617 | 1,408 |
| 18.00 | +7.36 | +69.17% | 344 | 3,695 | 175.00 | 15.35 | -9.15 | -37.35% | 313 | 874 |
| 15.75 | +6.67 | +73.46% | 1,312 | 12,058 | 180.00 | 17.80 | -7.73 | -30.28% | 173 | 336 |
| 13.50 | +5.70 | +73.08% | 187 | 8,987 | 185.00 | 20.85 | -8.46 | -28.86% | 13 | 21 |
| 11.80 | +5.27 | +80.70% | 325 | 4,823 | 190.00 | 23.70 | -14.23 | -37.52% | 76 | 75 |
| 10.12 | +4.67 | +85.69% | 503 | 4,743 | 195.00 | 42.35 | 0.00 | - | 80 | 68 |
| 8.55 | +4.10 | +92.13% | 1,734 | 62,211 | 200.00 | 30.90 | -15.25 | -33.04% | 19 | 69 |
| 7.35 | +3.35 | +83.75% | 184 | 1,549 | 205.00 | 48.95 | 0.00 | - | - | 6 |
| 6.37 | +3.05 | +91.87% | 297 | 5,350 | 210.00 | 51.61 | 0.00 | - | 5 | 1 |
| 5.30 | +2.64 | +99.25% | 1,035 | 1,647 | 215.00 | - | - | - | - | - |
| 4.50 | +2.20 | +95.65% | 601 | 54,115 | 220.00 | - | - | - | - | - |
| 3.75 | +1.76 | +88.44% | 232 | 1,097 | 225.00 | - | - | - | - | - |
| 3.32 | +1.66 | +100.00% | 43 | 1,062 | 230.00 | 74.20 | 0.00 | - | 2 | 0 |
| 2.80 | +1.37 | +95.80% | 60 | 2,962 | 235.00 | - | - | - | - | - |
| 2.14 | +0.84 | +64.62% | 5 | 966 | 240.00 | 81.60 | 0.00 | - | 10 | 0 |
| 2.07 | +0.72 | +53.33% | 15 | 1,467 | 245.00 | 92.88 | 0.00 | - | - | 0 |
| 1.81 | +0.83 | +84.69% | 93 | 1,026 | 250.00 | 108.90 | 0.00 | - | 2 | 0 |
| 1.52 | +0.51 | +50.50% | 12 | 401 | 255.00 | - | - | - | - | - |
| 1.30 | +0.28 | +27.45% | 4 | 593 | 260.00 | 114.15 | 0.00 | - | 2 | 0 |
| 1.22 | +0.51 | +71.83% | 112 | 2,196 | 265.00 | 120.15 | 0.00 | - | 2 | 0 |
| 1.06 | +0.36 | +51.43% | 216 | 16 | 270.00 | 123.46 | 0.00 | - | - | 0 |
| 0.82 | +0.13 | +18.84% | 2 | 74 | 280.00 | - | - | - | - | - |
| 0.65 | +0.16 | +32.65% | 5 | 60 | 290.00 | 139.79 | 0.00 | - | 3 | 0 |
| 0.59 | +0.21 | +55.26% | 1,346 | 4,228 | 300.00 | 126.05 | -17.95 | -12.47% | 81 | 0 |
© 2024 Yahoo. All rights reserved.