Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.00 | +11.46 | +10.18% | 6 | 56 | 50.00 | 0.85 | 0.00 | - | 6 | 6 |
| 121.59 | +27.94 | +29.83% | 20 | 18 | 55.00 | 1.87 | 0.00 | - | 3 | 4 |
| 94.84 | 0.00 | - | 2 | 6 | 60.00 | 1.24 | 0.00 | - | 1 | 1 |
| 88.00 | 0.00 | - | - | 1 | 65.00 | 2.16 | 0.00 | - | 2 | 1 |
| 109.50 | +11.00 | +11.17% | 1 | 81 | 70.00 | 1.45 | +0.04 | +2.84% | 112 | 400 |
| 104.43 | +9.48 | +9.98% | 1 | 123 | 75.00 | 2.13 | -0.10 | -4.48% | 25 | 39 |
| 102.95 | +22.05 | +27.26% | 2 | 15 | 80.00 | 2.21 | -0.56 | -20.22% | 6 | 96 |
| 66.50 | 0.00 | - | 5 | 15 | 85.00 | 2.15 | -1.45 | -40.28% | 1 | 33 |
| 79.17 | 0.00 | - | 2 | 18 | 90.00 | 4.00 | +0.26 | +6.95% | 1 | 60 |
| 90.17 | +12.67 | +16.35% | 1 | 22 | 95.00 | 4.18 | -0.22 | -5.00% | 29 | 111 |
| 86.58 | +14.08 | +19.42% | 7 | 372 | 100.00 | 4.30 | -0.95 | -18.10% | 2 | 229 |
| 81.56 | +10.76 | +15.20% | 3 | 377 | 105.00 | 4.90 | -1.56 | -24.15% | 20 | 289 |
| 78.90 | +12.40 | +18.65% | 4 | 109 | 110.00 | 5.93 | -1.41 | -19.21% | 7 | 298 |
| 75.55 | +10.51 | +16.16% | 1 | 97 | 115.00 | 6.68 | -1.52 | -18.54% | 20 | 47 |
| 72.50 | +12.43 | +20.69% | 8 | 159 | 120.00 | 7.83 | -1.97 | -20.10% | 50 | 2,632 |
| 67.50 | +11.30 | +20.11% | 9 | 115 | 125.00 | 8.75 | -2.43 | -21.74% | 1 | 837 |
| 64.50 | +11.00 | +20.56% | 53 | 536 | 130.00 | 10.50 | -2.75 | -20.75% | 3 | 595 |
| 62.25 | +11.25 | +22.06% | 57 | 432 | 135.00 | 11.65 | -2.85 | -19.66% | 5 | 54 |
| 59.50 | +12.45 | +26.46% | 28 | 727 | 140.00 | 12.95 | -2.71 | -17.31% | 35 | 588 |
| 57.25 | +13.11 | +29.70% | 25 | 567 | 145.00 | 14.68 | -4.46 | -23.30% | 7 | 138 |
| 53.13 | +9.63 | +22.14% | 20 | 593 | 150.00 | 16.15 | -4.25 | -20.83% | 109 | 251 |
| 50.92 | +10.82 | +26.98% | 17 | 331 | 155.00 | 17.95 | -5.85 | -24.58% | 103 | 18 |
| 48.00 | +10.11 | +26.68% | 21 | 491 | 160.00 | 19.80 | -4.55 | -18.69% | 4 | 231 |
| 45.00 | +9.77 | +27.73% | 22 | 294 | 165.00 | 28.00 | 0.00 | - | 3 | 7 |
| 43.10 | +11.25 | +35.32% | 67 | 480 | 170.00 | 23.94 | -4.16 | -14.80% | 9 | 11 |
| 40.25 | +9.65 | +31.54% | 20 | 134 | 175.00 | 26.35 | -6.02 | -18.60% | 51 | 6 |
| 37.61 | +6.81 | +22.11% | 42 | 92 | 180.00 | 36.85 | 0.00 | - | 4 | 5 |
| 35.39 | +6.22 | +21.32% | 16 | 53 | 185.00 | 49.38 | 0.00 | - | 1 | 4 |
| 33.80 | +7.85 | +30.25% | 22 | 45 | 190.00 | - | - | - | - | - |
| 32.10 | +7.40 | +29.96% | 16 | 27 | 195.00 | - | - | - | - | - |
| 29.80 | +7.07 | +31.10% | 200 | 990 | 200.00 | 40.10 | -8.75 | -17.91% | 8 | 110 |
| 27.73 | +6.39 | +29.94% | 1 | 299 | 205.00 | 58.00 | 0.00 | - | 1 | 1 |
| 27.14 | +6.24 | +29.86% | 3 | 105 | 210.00 | 70.00 | 0.00 | - | 2 | 2 |
| 25.80 | +6.72 | +35.22% | 111 | 16 | 215.00 | 66.43 | 0.00 | - | 2 | 7 |
| 24.25 | +6.75 | +38.57% | 33 | 37 | 220.00 | 54.10 | -10.95 | -16.83% | 10 | 3 |
| 22.14 | +5.14 | +30.24% | 2 | 132 | 225.00 | - | - | - | - | - |
| 20.90 | +4.81 | +29.89% | 16 | 100 | 230.00 | - | - | - | - | - |
| 19.80 | +5.80 | +41.43% | 4 | 12 | 235.00 | 84.00 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 1 | 123 | 240.00 | 86.50 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 20 | 159 | 245.00 | - | - | - | - | - |
| 16.95 | +5.05 | +42.44% | 29 | 224 | 250.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 3 | 160 | 255.00 | - | - | - | - | - |
| 15.01 | +4.76 | +46.44% | 28 | 3 | 260.00 | 109.50 | 0.00 | - | 1 | 0 |
| 14.43 | +4.33 | +42.87% | 2 | 34 | 265.00 | - | - | - | - | - |
| 12.85 | +3.03 | +30.86% | 1 | 79 | 270.00 | 123.65 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 1 | 39 | 280.00 | - | - | - | - | - |
| 10.33 | +2.58 | +33.29% | 256 | 275 | 290.00 | - | - | - | - | - |
| 9.45 | +2.94 | +45.16% | 1,235 | 8,195 | 300.00 | 126.01 | -42.69 | -25.31% | 1 | 0 |
© 2024 Yahoo. All rights reserved.