GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL190719C006000002019-07-10 9:35AM EDT600.00536.10542.90552.000.00--3458.59%
GOOGL190719C008000002019-07-03 10:24AM EDT800.00325.00342.80352.000.00-11259.38%
GOOGL190719C008500002019-07-12 10:14AM EDT850.00291.49292.70301.600.00-66359.33%
GOOGL190719C008600002019-05-23 11:37AM EDT860.00285.70261.00270.200.00-8180.00%
GOOGL190719C009000002019-07-10 3:00PM EDT900.00236.68242.00251.500.00-1625300.93%
GOOGL190719C009200002019-06-07 2:38PM EDT920.00155.30207.80215.900.00-330.00%
GOOGL190719C009250002019-06-21 9:47AM EDT925.00192.73217.50227.000.00-11125.00%
GOOGL190719C009300002019-06-06 3:40PM EDT930.00126.00197.30206.700.00-250.00%
GOOGL190719C009450002019-06-07 11:24AM EDT945.00252.35175.30183.700.00--100.00%
GOOGL190719C009500002019-06-24 11:53AM EDT950.00199.47192.70201.700.00-3735248.68%
GOOGL190719C009550002019-07-16 2:30PM EDT955.00198.00187.70197.200.00-77145.31%
GOOGL190719C009600002019-06-11 10:13AM EDT960.00142.30180.70189.600.00-11206.74%
GOOGL190719C009650002019-06-13 10:13AM EDT965.00131.30176.00184.100.00-19192.53%
GOOGL190719C009700002019-06-26 3:40PM EDT970.00113.30172.70182.500.00-45143.95%
GOOGL190719C009750002019-06-10 11:46AM EDT975.00125.70156.30164.500.00-1110.00%
GOOGL190719C009800002019-07-18 2:45PM EDT980.00163.57163.00172.200.00-24136.23%
GOOGL190719C009900002019-06-26 3:04PM EDT990.0091.80152.80162.200.00-418123.05%
GOOGL190719C009950002019-06-25 1:19PM EDT995.0097.60147.80156.400.00-36196.41%
GOOGL190719C010000002019-07-18 9:55AM EDT1,000.00140.99142.30151.900.00-21169196.67%
GOOGL190719C010100002019-07-03 11:01AM EDT1,010.00116.95132.60142.400.00-1226108.30%
GOOGL190719C010200002019-07-05 3:59PM EDT1,020.00114.52123.00132.000.00-533100.98%
GOOGL190719C010300002019-07-11 3:51PM EDT1,030.00115.95112.50122.000.00-317566.41%
GOOGL190719C010400002019-07-08 10:42AM EDT1,040.00112.30102.20111.900.00-1107153.05%
GOOGL190719C010500002019-07-18 2:39PM EDT1,050.0094.1492.80100.300.00-253291126.59%
GOOGL190719C010600002019-07-18 2:36PM EDT1,060.0083.5584.7088.000.00-40129585.40%
GOOGL190719C010700002019-07-18 11:35AM EDT1,070.0068.4773.7078.100.00-417278.86%
GOOGL190719C010800002019-07-18 3:57PM EDT1,080.0067.5064.3068.100.00-3453370.26%
GOOGL190719C010850002019-07-18 2:25PM EDT1,085.0055.3457.9064.900.00-2116686.57%
GOOGL190719C010900002019-07-18 3:46PM EDT1,090.0055.1854.3058.000.00-1426659.99%
GOOGL190719C010950002019-07-18 3:46PM EDT1,095.0050.2348.9053.200.00-14630958.55%
GOOGL190719C011000002019-07-18 3:56PM EDT1,100.0046.1744.4047.900.00-963,29749.81%
GOOGL190719C011050002019-07-18 3:54PM EDT1,105.0041.1739.5043.300.00-8612350.66%
GOOGL190719C011075002019-07-18 1:34PM EDT1,107.5028.3036.5040.600.00-23345.97%
GOOGL190719C011100002019-07-18 3:56PM EDT1,110.0036.1834.7038.100.00-14654143.68%
GOOGL190719C011125002019-07-18 1:45PM EDT1,112.5025.8232.2035.600.00-178541.38%
GOOGL190719C011150002019-07-18 3:55PM EDT1,115.0031.4031.4032.900.00-18760836.69%
GOOGL190719C011175002019-07-18 3:59PM EDT1,117.5029.1526.4030.500.00-615235.62%
GOOGL190719C011200002019-07-18 3:59PM EDT1,120.0028.0826.4028.200.00-2,1072,18135.38%
GOOGL190719C011225002019-07-18 2:28PM EDT1,122.5019.9223.8025.700.00-168532.94%
GOOGL190719C011250002019-07-18 3:59PM EDT1,125.0022.4321.8023.200.00-2,0862,49630.47%
GOOGL190719C011275002019-07-18 3:59PM EDT1,127.5019.3517.5020.800.00-1358528.78%
GOOGL190719C011300002019-07-18 3:59PM EDT1,130.0018.5017.1018.300.00-20037026.17%
GOOGL190719C011325002019-07-18 3:57PM EDT1,132.5014.8013.2015.900.00-637524.23%
GOOGL190719C011350002019-07-18 3:57PM EDT1,135.0012.5511.2013.700.00-27451323.35%
GOOGL190719C011375002019-07-18 3:22PM EDT1,137.509.309.1011.300.00-1556020.91%
GOOGL190719C011400002019-07-18 3:55PM EDT1,140.009.008.409.500.00-9361,17521.28%
GOOGL190719C011425002019-07-18 3:57PM EDT1,142.507.206.907.700.00-41314820.81%
GOOGL190719C011450002019-07-18 3:59PM EDT1,145.005.615.205.900.00-97049819.62%
GOOGL190719C011500002019-07-18 3:59PM EDT1,150.003.102.903.300.00-1,30474518.96%
GOOGL190719C011550002019-07-18 3:59PM EDT1,155.001.411.151.600.00-1,2061,02818.48%
GOOGL190719C011600002019-07-18 3:59PM EDT1,160.000.700.450.750.00-8811,58118.86%
GOOGL190719C011650002019-07-18 3:59PM EDT1,165.000.250.250.300.00-42867918.95%
GOOGL190719C011700002019-07-18 3:56PM EDT1,170.000.090.050.150.00-5411,08320.17%
GOOGL190719C011750002019-07-18 3:56PM EDT1,175.000.020.000.050.00-12692820.22%
GOOGL190719C011800002019-07-18 2:11PM EDT1,180.000.030.000.050.00-21560923.24%
GOOGL190719C011850002019-07-18 3:56PM EDT1,185.000.050.000.200.00-6830732.03%
GOOGL190719C011900002019-07-18 3:13PM EDT1,190.000.020.000.050.00-461,12229.30%
GOOGL190719C011950002019-07-18 12:08PM EDT1,195.000.090.000.050.00-2531832.23%
GOOGL190719C012000002019-07-18 3:21PM EDT1,200.000.060.000.050.00-31,91334.96%
GOOGL190719C012050002019-07-16 3:59PM EDT1,205.000.050.000.050.00-228937.89%
GOOGL190719C012100002019-07-16 1:45PM EDT1,210.000.050.000.150.00-584846.73%
GOOGL190719C012150002019-07-16 11:54AM EDT1,215.000.100.000.150.00-2514949.81%
GOOGL190719C012200002019-07-18 11:47AM EDT1,220.000.020.000.050.00-2531046.09%
GOOGL190719C012250002019-07-18 11:48AM EDT1,225.000.050.000.150.00-617351.17%
GOOGL190719C012300002019-07-18 11:56AM EDT1,230.000.040.000.150.00-1038954.00%
GOOGL190719C012350002019-07-16 1:02PM EDT1,235.000.080.000.050.00-28750.39%
GOOGL190719C012400002019-07-16 3:47PM EDT1,240.000.050.000.150.00-1135359.47%
GOOGL190719C012450002019-07-15 3:46PM EDT1,245.000.100.000.150.00-236462.11%
GOOGL190719C012500002019-07-16 3:41PM EDT1,250.000.050.000.050.00-82,62657.81%
GOOGL190719C012550002019-07-16 3:43PM EDT1,255.000.050.000.150.00-839967.58%
GOOGL190719C012600002019-07-17 3:55PM EDT1,260.000.020.000.050.00-174362.89%
GOOGL190719C012650002019-07-15 2:53PM EDT1,265.000.250.000.050.00-32658465.23%
GOOGL190719C012700002019-07-16 11:40AM EDT1,270.000.030.000.050.00-219867.58%
GOOGL190719C012750002019-07-09 10:40AM EDT1,275.000.150.000.050.00-15469.92%
GOOGL190719C012800002019-07-12 2:22PM EDT1,280.000.100.000.100.00-133177.15%
GOOGL190719C012850002019-07-18 2:41PM EDT1,285.000.150.000.150.00-210483.01%
GOOGL190719C012900002019-06-18 12:49PM EDT1,290.000.300.000.050.00-612976.56%
GOOGL190719C012950002019-06-06 2:08PM EDT1,295.000.180.000.100.00-15184.38%
GOOGL190719C013000002019-07-09 10:24AM EDT1,300.000.050.000.050.00-142581.25%
GOOGL190719C013050002019-07-01 10:38AM EDT1,305.000.100.000.150.00-41792.97%
GOOGL190719C013100002019-07-01 11:26AM EDT1,310.000.050.000.150.00-511395.51%
GOOGL190719C013150002019-06-27 3:40PM EDT1,315.000.130.000.150.00-12797.85%
GOOGL190719C013200002019-07-05 12:41PM EDT1,320.000.090.000.100.00-13596.48%
GOOGL190719C013250002019-07-02 11:17AM EDT1,325.000.120.000.100.00-58298.44%
GOOGL190719C013300002019-06-07 3:56PM EDT1,330.000.100.000.150.00-329105.08%
GOOGL190719C013350002019-06-07 11:24AM EDT1,335.001.500.000.250.00-514113.48%
GOOGL190719C013400002019-07-12 10:49AM EDT1,340.000.080.000.100.00-131105.47%
GOOGL190719C013450002019-07-02 10:47AM EDT1,345.000.050.000.050.00-552101.56%
GOOGL190719C013500002019-06-07 11:24AM EDT1,350.000.200.000.250.00--1120.70%
GOOGL190719C013600002019-06-06 9:45AM EDT1,360.000.230.000.250.00-3120125.59%
GOOGL190719C013700002019-06-28 3:37PM EDT1,370.000.100.000.100.00-11118.75%
GOOGL190719C013800002019-06-21 11:01AM EDT1,380.000.050.000.050.00-2169115.63%
GOOGL190719C014000002019-07-02 3:06PM EDT1,400.000.050.000.050.00-4129124.22%
GOOGL190719C014200002019-06-07 11:24AM EDT1,420.000.550.000.200.00-395150.00%
GOOGL190719C014400002019-06-19 12:34PM EDT1,440.000.050.000.100.00-111148.44%
GOOGL190719C014600002019-06-07 11:24AM EDT1,460.000.420.000.200.00-1630167.19%
GOOGL190719C014800002019-06-26 9:38AM EDT1,480.000.050.000.100.00-135164.84%
GOOGL190719C015000002019-06-11 10:55AM EDT1,500.000.050.000.100.00-8122172.66%
GOOGL190719C015200002019-05-21 1:53PM EDT1,520.000.100.000.250.00-200400196.09%
GOOGL190719C015400002019-06-21 9:30AM EDT1,540.000.050.000.000.00-14550.00%
GOOGL190719C015800002019-05-21 1:53PM EDT1,580.000.050.000.250.00-46219.92%
GOOGL190719C017000002019-06-07 11:24AM EDT1,700.000.050.000.100.00-113243.75%
GOOGL190719C017400002019-06-07 11:24AM EDT1,740.000.150.000.050.00-153242.97%
GOOGL190719C017600002019-07-16 3:12PM EDT1,760.000.05-0.000.00--1100.00%
GOOGL190719C018000002019-06-07 11:24AM EDT1,800.000.100.000.150.00-535284.38%
GOOGL190719C018200002019-06-12 11:23AM EDT1,820.000.040.000.050.00-1011267.19%
GOOGL190719C018600002019-06-07 11:24AM EDT1,860.000.050.000.150.00-3030303.13%
Putsfor19 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL190719P007000002019-07-05 12:41PM EDT700.000.090.000.100.00-11311.72%
GOOGL190719P007200002019-06-07 1:04PM EDT720.000.100.000.150.00-55305.47%
GOOGL190719P007600002019-06-17 10:31AM EDT760.000.100.000.100.00-15262.50%
GOOGL190719P008000002019-06-26 12:16PM EDT800.000.100.000.100.00-139232.03%
GOOGL190719P008100002019-06-14 1:40PM EDT810.000.270.000.150.00-16233.20%
GOOGL190719P008150002019-06-14 1:38PM EDT815.000.250.000.150.00-11229.30%
GOOGL190719P008200002019-07-12 10:49AM EDT820.000.080.000.100.00-11217.19%
GOOGL190719P008250002019-06-27 10:03AM EDT825.000.100.000.100.00-1012214.06%
GOOGL190719P008300002019-06-06 11:11AM EDT830.001.250.000.150.00-19217.97%
GOOGL190719P008350002019-06-25 3:52PM EDT835.000.150.000.100.00--2206.25%
GOOGL190719P008400002019-06-12 11:23AM EDT840.000.670.000.100.00-112203.13%
GOOGL190719P008450002019-06-27 2:11PM EDT845.000.150.000.100.00-2025199.22%
GOOGL190719P008500002019-07-01 10:06AM EDT850.000.050.000.050.00-121184.38%
GOOGL190719P008550002019-06-05 3:30PM EDT855.002.000.050.150.00--11205.47%
GOOGL190719P008600002019-07-01 9:36AM EDT860.000.100.000.100.00-1103189.06%
GOOGL190719P008650002019-06-07 10:57AM EDT865.001.050.050.150.00-12197.66%
GOOGL190719P008700002019-07-08 10:20AM EDT870.000.090.000.100.00-218182.03%
GOOGL190719P008750002019-06-27 9:30AM EDT875.000.470.000.100.00-218178.13%
GOOGL190719P008800002019-07-05 12:42PM EDT880.000.080.000.100.00-579175.00%
GOOGL190719P008850002019-06-13 10:53AM EDT885.000.950.000.100.00-10171.09%
GOOGL190719P008900002019-06-26 1:08PM EDT890.000.430.000.100.00-131167.97%
GOOGL190719P008950002019-06-17 11:56AM EDT895.000.650.000.100.00-13164.45%
GOOGL190719P009000002019-07-10 9:52AM EDT900.000.050.000.100.00-10107160.94%
GOOGL190719P009050002019-06-24 2:56PM EDT905.000.300.000.100.00-12157.81%
GOOGL190719P009100002019-07-11 12:57PM EDT910.000.050.000.100.00-115154.30%
GOOGL190719P009150002019-06-18 10:19AM EDT915.000.720.000.100.00-312150.78%
GOOGL190719P009200002019-07-01 3:33PM EDT920.000.200.000.100.00-148147.66%
GOOGL190719P009250002019-07-11 12:57PM EDT925.000.060.000.100.00-212144.53%
GOOGL190719P009300002019-07-18 9:54AM EDT930.000.040.000.100.00-10343141.02%
GOOGL190719P009350002019-07-08 11:14AM EDT935.000.120.000.100.00-140137.50%
GOOGL190719P009400002019-07-16 12:00PM EDT940.000.040.000.100.00-3272134.38%
GOOGL190719P009450002019-07-01 9:34AM EDT945.000.400.000.100.00-1206131.25%
GOOGL190719P009500002019-07-12 12:34PM EDT950.000.050.000.100.00-1213128.13%
GOOGL190719P009550002019-07-02 9:45AM EDT955.000.200.000.100.00-223124.61%
GOOGL190719P009600002019-07-10 2:15PM EDT960.000.050.000.100.00-10172121.48%
GOOGL190719P009650002019-07-09 12:44PM EDT965.000.080.000.100.00-337117.97%
GOOGL190719P009700002019-07-12 2:02PM EDT970.000.010.000.100.00-373114.84%
GOOGL190719P009750002019-07-10 3:56PM EDT975.000.050.000.100.00-10244111.72%
GOOGL190719P009800002019-07-11 12:53PM EDT980.000.050.000.100.00-2622108.59%
GOOGL190719P009850002019-07-12 1:34PM EDT985.000.100.000.100.00-271105.47%
GOOGL190719P009900002019-07-12 1:34PM EDT990.000.060.000.100.00-2302101.95%
GOOGL190719P009950002019-07-17 3:49PM EDT995.000.010.000.100.00-266398.83%
GOOGL190719P010000002019-07-16 11:26AM EDT1,000.000.020.000.000.00-11,16550.00%
GOOGL190719P010100002019-07-18 10:25AM EDT1,010.000.050.000.050.00-164783.59%
GOOGL190719P010200002019-07-16 12:17PM EDT1,020.000.030.000.150.00-149586.72%
GOOGL190719P010300002019-07-16 3:51PM EDT1,030.000.080.000.150.00-140980.27%
GOOGL190719P010400002019-07-18 12:56PM EDT1,040.000.050.000.050.00-678766.02%
GOOGL190719P010500002019-07-18 12:56PM EDT1,050.000.050.000.050.00-61,10760.16%
GOOGL190719P010600002019-07-18 10:25AM EDT1,060.000.100.000.050.00-11,04554.30%
GOOGL190719P010700002019-07-18 3:57PM EDT1,070.000.060.000.150.00-21,21654.49%
GOOGL190719P010800002019-07-18 2:42PM EDT1,080.000.070.000.150.00-142,24152.44%
GOOGL190719P010850002019-07-18 3:59PM EDT1,085.000.110.050.150.00-1213949.02%
GOOGL190719P010900002019-07-18 1:06PM EDT1,090.000.100.050.150.00-343945.51%
GOOGL190719P010950002019-07-18 12:21PM EDT1,095.000.140.050.150.00-226141.99%
GOOGL190719P011000002019-07-18 3:46PM EDT1,100.000.110.000.200.00-1115,49340.14%
GOOGL190719P011050002019-07-18 2:49PM EDT1,105.000.100.000.200.00-4917836.48%
GOOGL190719P011075002019-07-18 11:26AM EDT1,107.500.220.000.200.00-14334.62%
GOOGL190719P011100002019-07-18 2:41PM EDT1,110.000.150.000.200.00-601,50832.72%
GOOGL190719P011125002019-07-18 3:19PM EDT1,112.500.100.000.200.00-69230.86%
GOOGL190719P011150002019-07-18 3:01PM EDT1,115.000.150.050.250.00-6431330.13%
GOOGL190719P011175002019-07-18 3:27PM EDT1,117.500.200.100.300.00-257829.15%
GOOGL190719P011200002019-07-18 3:56PM EDT1,120.000.200.250.250.00-4441,80626.20%
GOOGL190719P011225002019-07-18 3:09PM EDT1,122.500.250.100.350.00-8711125.88%
GOOGL190719P011250002019-07-18 3:56PM EDT1,125.000.320.150.500.00-33431325.76%
GOOGL190719P011275002019-07-18 3:35PM EDT1,127.500.350.250.400.00-8914522.29%
GOOGL190719P011300002019-07-18 3:59PM EDT1,130.000.400.400.650.00-42240422.71%
GOOGL190719P011325002019-07-18 3:57PM EDT1,132.500.600.450.750.00-11711921.11%
GOOGL190719P011350002019-07-18 3:59PM EDT1,135.000.820.651.000.00-76545920.36%
GOOGL190719P011375002019-07-18 3:59PM EDT1,137.501.051.201.450.00-18015720.29%
GOOGL190719P011400002019-07-18 3:59PM EDT1,140.001.571.501.900.00-5981,10319.47%
GOOGL190719P011425002019-07-18 3:59PM EDT1,142.502.352.152.550.00-25810518.95%
GOOGL190719P011450002019-07-18 3:58PM EDT1,145.003.343.003.600.00-30652919.36%
GOOGL190719P011500002019-07-18 3:59PM EDT1,150.005.405.106.100.00-24175119.13%
GOOGL190719P011550002019-07-18 3:59PM EDT1,155.008.948.809.700.00-6321320.25%
GOOGL190719P011600002019-07-18 3:28PM EDT1,160.0015.2012.1013.700.00-23128020.28%
GOOGL190719P011650002019-07-18 3:36PM EDT1,165.0018.0016.5018.800.00-167126.16%
GOOGL190719P011700002019-07-18 10:50AM EDT1,170.0028.0521.4023.700.00-20123230.20%
GOOGL190719P011750002019-07-18 2:02PM EDT1,175.0037.3524.2028.600.00-32133.84%
GOOGL190719P011800002019-07-18 2:11PM EDT1,180.0040.9029.0033.400.00-42435.86%
GOOGL190719P011850002019-07-11 12:10PM EDT1,185.0036.5535.3040.300.00-11157.62%
GOOGL190719P011900002019-07-18 9:46AM EDT1,190.0045.7840.0045.300.00-11162.60%
GOOGL190719P011950002019-07-10 2:21PM EDT1,195.0053.9043.0051.100.00-10973.49%
GOOGL190719P012000002019-07-18 10:47AM EDT1,200.0056.4250.3053.700.00-51356.10%
GOOGL190719P012050002019-07-10 1:46PM EDT1,205.0070.2053.2061.900.00-5589.22%
GOOGL190719P012100002019-07-10 1:46PM EDT1,210.0075.2058.2066.700.00-5692.70%
GOOGL190719P012150002019-07-16 12:12PM EDT1,215.0064.5063.2071.900.00-1499.04%
GOOGL190719P012200002019-07-17 3:17PM EDT1,220.0072.6070.3076.900.00-301070.07%
GOOGL190719P012250002019-07-17 3:17PM EDT1,225.0076.8073.2081.900.00-9214108.50%
GOOGL190719P012300002019-07-17 3:17PM EDT1,230.0082.4078.1086.900.00-5510113.12%
GOOGL190719P012350002019-07-17 3:47PM EDT1,235.0086.1183.1091.900.00-48117.68%
GOOGL190719P012400002019-07-17 3:47PM EDT1,240.0091.1588.0096.900.00-6415122.17%
GOOGL190719P012450002019-07-18 2:04PM EDT1,245.00107.6593.70102.000.00-21763.48%
GOOGL190719P012500002019-07-17 3:17PM EDT1,250.00101.6098.00106.900.00-8511130.98%
GOOGL190719P012550002019-07-17 3:17PM EDT1,255.00107.40102.80111.600.00-5513132.57%
GOOGL190719P012600002019-07-17 3:48PM EDT1,260.00111.05108.00117.100.00-23141.36%
GOOGL190719P012650002019-07-17 3:17PM EDT1,265.00114.80112.50122.200.00-7513146.51%
GOOGL190719P012700002019-07-17 3:48PM EDT1,270.00121.08117.70126.700.00-228146.05%
GOOGL190719P012750002019-07-16 10:44AM EDT1,275.00121.20122.50132.200.00-209154.91%
GOOGL190719P012800002019-07-17 3:17PM EDT1,280.00131.80127.50137.200.00-7012159.03%
GOOGL190719P012850002019-07-17 3:41PM EDT1,285.00136.29132.50142.200.00-22163.11%
GOOGL190719P012900002019-07-17 3:41PM EDT1,290.00141.33137.50147.200.00-20167.15%
GOOGL190719P012950002019-07-17 3:40PM EDT1,295.00145.89142.80152.200.00-22171.15%
GOOGL190719P013000002019-07-10 1:46PM EDT1,300.00165.40147.50157.200.00-113175.12%
GOOGL190719P013050002019-07-17 3:40PM EDT1,305.00155.93153.00162.400.00-20181.04%
GOOGL190719P013100002019-07-03 10:42AM EDT1,310.00182.42157.80167.000.00-90180.88%
GOOGL190719P013150002019-07-02 2:48PM EDT1,315.00206.57163.00172.500.00-250189.84%
GOOGL190719P013200002019-07-02 2:48PM EDT1,320.00211.54167.80177.000.00-70188.50%
GOOGL190719P013250002019-07-03 12:47PM EDT1,325.00202.35172.90182.000.00-270192.26%
GOOGL190719P013300002019-07-03 12:46PM EDT1,330.00207.37177.90187.100.00-180197.09%
GOOGL190719P013350002019-07-03 12:46PM EDT1,335.00212.34182.70192.400.00-40204.04%
GOOGL190719P013400002019-07-02 2:42PM EDT1,340.00231.83188.10197.400.00-90207.76%
GOOGL190719P013450002019-07-03 12:47PM EDT1,345.00222.32193.50202.700.00-50133.50%
GOOGL190719P013500002019-07-15 12:37PM EDT1,350.00202.61197.50206.900.00-10209.47%
GOOGL190719P013600002019-07-02 3:17PM EDT1,360.00249.79207.90217.100.00-90218.95%
GOOGL190719P013700002019-07-02 3:17PM EDT1,370.00259.81217.50227.100.00-230226.00%
GOOGL190719P013800002019-07-02 3:17PM EDT1,380.00269.78228.00237.100.00-140232.96%
GOOGL190719P014000002019-07-02 3:16PM EDT1,400.00289.79248.50257.100.00-80129.30%
GOOGL190719P014200002019-07-02 3:16PM EDT1,420.00309.82268.00277.000.00--0258.57%
GOOGL190719P014400002019-07-02 3:14PM EDT1,440.00330.63287.80297.300.00--0275.42%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes