UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,360.13 -362.55 (-0.71%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 3 |
| 76.40 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| 70.43 | 0.00 | - | 1 | 2 | 95.00 | 0.04 | 0.00 | - | - | 2 |
| 70.70 | +3.68 | +5.49% | 1 | 34 | 100.00 | 0.01 | 0.00 | - | 1 | 10 |
| 61.86 | 0.00 | - | 5 | 8 | 105.00 | 0.01 | 0.00 | - | 5 | 13 |
| 44.37 | 0.00 | - | - | 5 | 110.00 | 0.01 | 0.00 | - | 1 | 22 |
| 39.85 | 0.00 | - | - | 2 | 115.00 | 0.01 | -0.01 | -50.00% | 5 | 28 |
| 45.89 | 0.00 | - | 1 | 47 | 120.00 | 0.01 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 537 |
| 40.65 | +4.82 | +13.45% | 1 | 30 | 130.00 | 0.01 | -0.02 | -66.67% | 12 | 1,155 |
| 32.20 | 0.00 | - | 1 | 96 | 135.00 | 0.01 | 0.00 | - | 22 | 1,297 |
| 34.37 | +5.23 | +17.95% | 1 | 5 | 136.00 | 0.02 | 0.00 | - | 12 | 66 |
| 28.45 | 0.00 | - | 1 | 11 | 137.00 | 0.01 | 0.00 | - | 22 | 234 |
| 26.65 | 0.00 | - | 1 | 2 | 138.00 | 0.01 | -0.01 | -50.00% | 1 | 193 |
| 28.10 | 0.00 | - | 3 | 36 | 139.00 | 0.02 | 0.00 | - | 41 | 367 |
| 30.78 | +3.59 | +13.20% | 31 | 113 | 140.00 | 0.01 | -0.01 | -50.00% | 357 | 1,889 |
| 26.28 | 0.00 | - | 4 | 13 | 141.00 | 0.01 | -0.01 | -50.00% | 1 | 159 |
| 25.79 | 0.00 | - | 11 | 91 | 142.00 | 0.01 | -0.01 | -50.00% | 30 | 598 |
| 21.05 | 0.00 | - | 5 | 79 | 143.00 | 0.01 | -0.02 | -66.67% | 2 | 572 |
| 24.00 | 0.00 | - | 10 | 157 | 144.00 | 0.01 | -0.02 | -66.67% | 176 | 646 |
| 26.22 | +4.04 | +18.21% | 34 | 109 | 145.00 | 0.01 | -0.02 | -66.67% | 45 | 1,576 |
| 21.08 | 0.00 | - | 15 | 66 | 146.00 | 0.02 | -0.02 | -50.00% | 3 | 327 |
| 24.25 | +4.25 | +21.25% | 5 | 69 | 147.00 | 0.02 | -0.02 | -50.00% | 8 | 297 |
| 23.04 | +4.38 | +23.47% | 5 | 92 | 148.00 | 0.03 | -0.02 | -40.00% | 31 | 953 |
| 22.20 | +3.95 | +21.64% | 4 | 57 | 149.00 | 0.02 | -0.03 | -60.00% | 78 | 438 |
| 21.44 | +4.04 | +23.22% | 86 | 225 | 150.00 | 0.03 | -0.02 | -40.00% | 304 | 9,958 |
| 18.90 | +4.23 | +28.83% | 22 | 199 | 152.50 | 0.04 | -0.02 | -33.33% | 217 | 1,612 |
| 16.12 | +3.17 | +24.48% | 37 | 487 | 155.00 | 0.04 | -0.05 | -55.56% | 430 | 11,439 |
| 13.50 | +2.88 | +27.12% | 62 | 957 | 157.50 | 0.05 | -0.07 | -58.33% | 702 | 4,521 |
| 10.70 | +2.46 | +29.85% | 302 | 1,377 | 160.00 | 0.06 | -0.15 | -71.43% | 3,324 | 8,932 |
| 9.10 | +3.10 | +51.67% | 185 | 1,177 | 162.50 | 0.10 | -0.32 | -76.19% | 4,410 | 9,849 |
| 6.55 | +2.45 | +59.76% | 2,194 | 4,540 | 165.00 | 0.18 | -0.66 | -78.57% | 10,575 | 6,170 |
| 4.32 | +1.92 | +80.00% | 4,674 | 6,409 | 167.50 | 0.39 | -1.28 | -76.65% | 13,746 | 3,096 |
| 2.40 | +1.16 | +93.55% | 19,892 | 10,261 | 170.00 | 0.96 | -2.03 | -67.89% | 8,649 | 1,242 |
| 1.02 | +0.47 | +85.45% | 21,680 | 6,562 | 172.50 | 2.16 | -2.73 | -55.83% | 1,908 | 520 |
| 0.33 | +0.13 | +65.00% | 14,009 | 33,507 | 175.00 | 4.20 | -3.60 | -46.15% | 65 | 146 |
| 0.10 | +0.04 | +66.67% | 4,258 | 6,269 | 177.50 | 10.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1,440 | 3,292 | 180.00 | 9.20 | -3.60 | -28.13% | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 248 | 1,574 | 182.50 | 12.61 | -3.09 | -19.68% | 4 | 110 |
| 0.01 | 0.00 | - | 39 | 2,363 | 185.00 | 13.75 | -6.40 | -31.76% | 1 | 59 |
| 0.01 | -0.03 | -75.00% | 2 | 103 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,653 | 190.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 53 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 208 | 771 | 195.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 242 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 824 | 200.00 | 33.40 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 2 | 5 | 205.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 13 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 6 | 215.00 | 48.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 138 | 220.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 10 | 65 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.