Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00104000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 2.73 | 2.70 | 2.78 | -0.37 | -11.94% | 1,853 | 1,806 | 34.18% |
| GOOGL230406C00104000 | 2023-03-24 3:58PM EDT | 2023-04-06 | 3.37 | 3.40 | 3.55 | -0.18 | -5.07% | 821 | 905 | 35.16% |
| GOOGL230414C00104000 | 2023-03-24 3:56PM EDT | 2023-04-14 | 4.10 | 3.65 | 4.60 | -0.30 | -6.82% | 114 | 677 | 38.31% |
| GOOGL230428C00104000 | 2023-03-24 3:05PM EDT | 2023-04-28 | 5.66 | 5.65 | 6.15 | -0.49 | -7.97% | 19 | 199 | 41.76% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00104000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 1.17 | 1.14 | 1.20 | -0.23 | -16.43% | 3,863 | 2,507 | 31.64% |
| GOOGL230406P00104000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 1.84 | 1.76 | 1.96 | -0.04 | -2.13% | 265 | 134 | 33.20% |
| GOOGL230414P00104000 | 2023-03-24 3:53PM EDT | 2023-04-14 | 2.60 | 2.16 | 2.62 | +0.13 | +5.26% | 208 | 152 | 32.84% |
| GOOGL230428P00104000 | 2023-03-24 3:43PM EDT | 2023-04-28 | 4.20 | 4.00 | 4.85 | -0.07 | -1.64% | 59 | 174 | 42.86% |
© 2023 Yahoo. All rights reserved.
