Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:107.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230210C00107000 | 2023-02-08 3:58PM EST | 2023-02-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15,835 | 0 | 25.00% |
| GOOGL230217C00107000 | 2023-02-08 3:59PM EST | 2023-02-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7,098 | 0 | 12.50% |
| GOOGL230224C00107000 | 2023-02-08 3:51PM EST | 2023-02-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 6.25% |
| GOOGL230303C00107000 | 2023-02-08 3:58PM EST | 2023-03-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,299 | 0 | 6.25% |
| GOOGL230310C00107000 | 2023-02-08 3:46PM EST | 2023-03-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
| GOOGL230324C00107000 | 2023-02-08 3:46PM EST | 2023-03-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| GOOGL230616C00107000 | 2023-02-08 2:28PM EST | 2023-06-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230210P00107000 | 2023-02-08 3:56PM EST | 2023-02-10 | 7.93 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| GOOGL230217P00107000 | 2023-02-08 3:57PM EST | 2023-02-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
| GOOGL230224P00107000 | 2023-02-08 11:51AM EST | 2023-02-24 | 8.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOGL230303P00107000 | 2023-02-08 3:28PM EST | 2023-03-03 | 8.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GOOGL230310P00107000 | 2023-02-08 11:29AM EST | 2023-03-10 | 9.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL230324P00107000 | 2023-02-08 1:46PM EST | 2023-03-24 | 9.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOGL230616P00107000 | 2023-02-08 1:48PM EST | 2023-06-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
