UK markets close in 6 hours 11 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.37-8.27 (-7.68%)
At close: 04:00PM EST
100.49 +1.12 (+1.13%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Strike:107.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230210C001070002023-02-08 3:58PM EST2023-02-100.090.000.000.00-15,835025.00%
GOOGL230217C001070002023-02-08 3:59PM EST2023-02-170.510.000.000.00-7,098012.50%
GOOGL230224C001070002023-02-08 3:51PM EST2023-02-240.830.000.000.00-68906.25%
GOOGL230303C001070002023-02-08 3:58PM EST2023-03-031.200.000.000.00-1,29906.25%
GOOGL230310C001070002023-02-08 3:46PM EST2023-03-101.510.000.000.00-25506.25%
GOOGL230324C001070002023-02-08 3:46PM EST2023-03-242.200.000.000.00-16906.25%
GOOGL230616C001070002023-02-08 2:28PM EST2023-06-165.450.000.000.00-66503.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230210P001070002023-02-08 3:56PM EST2023-02-107.930.000.000.00-34000.00%
GOOGL230217P001070002023-02-08 3:57PM EST2023-02-178.000.000.000.00-42200.00%
GOOGL230224P001070002023-02-08 11:51AM EST2023-02-248.470.000.000.00-1900.00%
GOOGL230303P001070002023-02-08 3:28PM EST2023-03-038.600.000.000.00-4200.00%
GOOGL230310P001070002023-02-08 11:29AM EST2023-03-109.780.000.000.00-800.00%
GOOGL230324P001070002023-02-08 1:46PM EST2023-03-249.760.000.000.00-1600.00%
GOOGL230616P001070002023-02-08 1:48PM EST2023-06-1611.900.000.000.00-22200.00%