GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1120.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200918C011200002020-07-08 12:16PM EDT2020-09-18384.80420.00430.00+41.32+12.03%24852.32%
GOOGL201120C011200002020-07-02 12:20PM EDT2020-11-20371.28430.50440.50+75.88+25.69%11345.37%
GOOGL201218C011200002020-07-09 10:03AM EDT2020-12-18432.20436.00446.00+162.00+59.96%1344.22%
GOOGL210115C011200002020-06-25 3:44PM EDT2021-01-15356.65440.50450.000.00-18142.68%
GOOGL210618C011200002020-06-23 10:30AM EDT2021-06-18391.85462.50472.500.00-2818838.62%
GOOGL220121C011200002020-06-22 6:48PM EDT2022-01-21410.00490.50500.500.00-13236.17%
GOOGL220916C011200002020-06-25 12:47PM EDT2022-09-16434.24512.00522.000.00-1333.86%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200717P011200002020-06-29 11:12AM EDT2020-07-172.000.000.05-5.60-73.68%103177.73%
GOOGL200731P011200002020-07-10 11:21AM EDT2020-07-311.510.005.00+1.51-2071.85%
GOOGL200821P011200002020-07-10 12:19PM EDT2020-08-213.771.005.50-8.23-68.58%14552.54%
GOOGL200918P011200002020-07-02 9:32AM EDT2020-09-187.702.507.50-4.79-38.35%838347.87%
GOOGL201120P011200002020-07-06 10:43AM EDT2020-11-2017.0013.7016.80-5.30-23.77%23642.29%
GOOGL201218P011200002020-07-02 9:48AM EDT2020-12-1824.6017.6021.90-7.20-22.64%124541.47%
GOOGL210115P011200002020-07-07 11:54AM EDT2021-01-1522.9621.0025.30-12.64-35.51%117339.99%
GOOGL210618P011200002020-06-22 6:48PM EDT2021-06-1855.1039.7046.700.00-24636.66%
GOOGL220121P011200002020-06-22 6:48PM EDT2022-01-2195.9865.8074.400.00-510134.74%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more