GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1120.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C011200002019-11-15 11:41AM EST2019-12-20213.32222.30226.500.00-26767.47%
GOOGL200117C011200002019-12-09 10:19AM EST2020-01-17235.63225.80230.000.00-130340.74%
GOOGL200221C011200002019-12-06 9:51AM EST2020-02-21230.99228.90239.000.00-1238.02%
GOOGL200320C011200002019-10-30 11:23AM EST2020-03-20169.43201.70206.600.00-11120.00%
GOOGL200619C011200002019-11-26 3:40PM EST2020-06-19230.00255.40259.900.00-116132.35%
GOOGL210115C011200002019-12-09 9:54AM EST2021-01-15302.07291.50301.000.00-14932.29%
GOOGL210618C011200002019-11-07 11:11AM EST2021-06-18305.75310.50320.000.00-4031.08%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P011200002019-10-31 9:15AM EST2019-12-132.120.000.500.00-21102.54%
GOOGL191220P011200002019-12-11 12:13PM EST2019-12-200.230.000.45+0.01+4.55%724252.12%
GOOGL191227P011200002019-11-18 9:58AM EST2019-12-270.950.000.450.00-2239.09%
GOOGL200117P011200002019-12-11 3:52PM EST2020-01-171.151.001.30+0.07+6.48%1147030.16%
GOOGL200221P011200002019-12-11 10:36AM EST2020-02-215.505.205.80+1.00+22.22%11929.29%
GOOGL200320P011200002019-12-02 9:59AM EST2020-03-2011.738.509.200.00-420728.03%
GOOGL200619P011200002019-12-06 3:59PM EST2020-06-1920.3520.9023.700.00-120127.52%
GOOGL210115P011200002019-12-09 3:14PM EST2021-01-1547.7548.2052.200.00-268226.54%
GOOGL210618P011200002019-12-06 1:10PM EST2021-06-1866.2060.2070.000.00-11426.16%
GOOGL220121P011200002019-12-05 2:33PM EST2022-01-2189.0579.3089.000.00-10225.30%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more