UK Markets open in 58 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,465.60+42.74 (+3.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1135.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C011350002020-07-06 3:11PM EDT2020-11-20376.60353.70363.100.00--168.78%
GOOGL210115C011350002020-09-03 3:42PM EDT2021-01-15510.64342.50352.500.00-2643.83%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P011350002020-09-23 2:24PM EDT2020-11-206.805.508.50-5.40-44.26%51048.70%
GOOGL210115P011350002020-09-16 12:14PM EDT2021-01-1512.3015.0018.900.00-1041.87%
GOOGL210219P011350002020-07-09 5:00PM EDT2021-02-1939.170.000.000.00--16.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more