UK markets open in 4 hours 17 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,498.37-6.58 (-0.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1145.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210115C011450002020-07-09 8:14PM EDT2021-01-15278.00425.70432.600.00-52859.94%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P011450002020-07-06 10:52AM EDT2020-11-2019.2013.1014.800.00--1440.98%
GOOGL210115P011450002020-07-31 3:39PM EDT2021-01-1526.9020.5025.300.00-36338.84%
GOOGL210219P011450002020-07-07 10:38AM EDT2021-02-1932.0029.7031.700.00-1137.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more