Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,892.56+8.41 (+0.45%)
At close: 4:00PM EST
Strike:1205.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C01205000 | 2020-07-20 9:44AM EST | 2021-06-18 | 403.70 | 402.40 | 409.10 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL220121C01205000 | 2020-08-04 2:40PM EST | 2022-01-21 | 377.91 | 537.00 | 546.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210219P01205000 | 2020-11-27 12:38PM EST | 2021-02-19 | 3.44 | 2.05 | 2.90 | 0.00 | - | 15 | 45 | 81.07% |
| GOOGL210618P01205000 | 2021-01-20 11:58AM EST | 2021-06-18 | 7.20 | 7.00 | 10.00 | 0.00 | - | 2 | 79 | 44.78% |
| GOOGL220121P01205000 | 2021-01-20 10:44AM EST | 2022-01-21 | 26.68 | 26.50 | 28.30 | 0.00 | - | 2 | 28 | 36.59% |
© 2021 Verizon Media. All rights reserved.
