UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,892.56+8.41 (+0.45%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1205.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618C012050002020-07-20 9:44AM EST2021-06-18403.70402.40409.100.00-260.00%
GOOGL220121C012050002020-08-04 2:40PM EST2022-01-21377.91537.00546.500.00-140.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210219P012050002020-11-27 12:38PM EST2021-02-193.442.052.900.00-154581.07%
GOOGL210618P012050002021-01-20 11:58AM EST2021-06-187.207.0010.000.00-27944.78%
GOOGL220121P012050002021-01-20 10:44AM EST2022-01-2126.6826.5028.300.00-22836.59%