Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00122500 | 2024-04-24 2:51PM EDT | 2024-06-21 | 37.34 | 33.55 | 34.70 | 0.00 | - | 3 | 3,243 | 50.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00122500 | 2024-04-25 11:22AM EDT | 2024-06-21 | 0.53 | 0.49 | 0.53 | +0.07 | +15.22% | 9 | 6,634 | 38.36% |