GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1240.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200717C012400002020-07-07 3:23PM EDT2020-07-17256.930.000.000.00-200.00%
GOOGL200724C012400002020-06-22 6:45PM EDT2020-07-24208.600.000.000.00--00.00%
GOOGL200807C012400002020-06-30 3:54PM EDT2020-08-07189.800.000.000.00--00.00%
GOOGL200821C012400002020-07-14 9:58AM EDT2020-08-21270.190.000.000.00-300.00%
GOOGL200918C012400002020-07-14 3:35PM EDT2020-09-18281.900.000.000.00-100.00%
GOOGL201120C012400002020-07-02 11:58AM EDT2020-11-20264.000.000.000.00-100.00%
GOOGL201218C012400002020-07-02 3:35PM EDT2020-12-18279.350.000.000.00-100.00%
GOOGL210115C012400002020-07-10 1:54PM EDT2021-01-15327.830.000.000.00-100.00%
GOOGL210219C012400002020-06-22 6:47PM EDT2021-02-19197.350.000.000.00--00.00%
GOOGL210618C012400002020-06-22 6:48PM EDT2021-06-18188.890.000.000.00-100.00%
GOOGL220121C012400002020-07-13 9:30AM EDT2022-01-21415.370.000.000.00-100.00%
GOOGL220916C012400002020-06-15 2:02PM EDT2022-09-16349.200.000.000.00--00.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200717P012400002020-07-14 9:53AM EDT2020-07-172.360.000.000.00-2050.00%
GOOGL200724P012400002020-07-02 12:31PM EDT2020-07-242.150.000.000.00-4025.00%
GOOGL200731P012400002020-07-10 3:59PM EDT2020-07-313.300.000.000.00-3012.50%
GOOGL200814P012400002020-07-14 12:44PM EDT2020-08-147.000.000.000.00-1012.50%
GOOGL200821P012400002020-07-13 3:55PM EDT2020-08-2110.200.000.000.00-54012.50%
GOOGL200918P012400002020-07-13 3:56PM EDT2020-09-1815.100.000.000.00-806.25%
GOOGL201016P012400002020-07-14 12:27PM EDT2020-10-1622.200.000.000.00-106.25%
GOOGL201120P012400002020-07-13 2:27PM EDT2020-11-2032.000.000.000.00-806.25%
GOOGL201218P012400002020-06-17 10:39AM EDT2020-12-1856.000.000.000.00-206.25%
GOOGL210115P012400002020-07-13 10:27AM EDT2021-01-1538.900.000.000.00-206.25%
GOOGL210219P012400002020-06-22 6:48PM EDT2021-02-19100.900.000.000.00--06.25%
GOOGL210618P012400002020-07-13 10:36AM EDT2021-06-1866.670.000.000.00-203.13%
GOOGL220121P012400002020-07-13 12:34PM EDT2022-01-2196.780.000.000.00-203.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more