GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1255.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213C012550002019-11-01 9:06AM EST2019-12-1337.8083.1087.600.00-1139.92%
GOOGL191220C012550002019-12-04 3:54PM EST2019-12-2067.7084.9089.400.00-1319930.86%
GOOGL200117C012550002019-12-04 3:05PM EST2020-01-1783.6693.6098.000.00-19525.00%
GOOGL200221C012550002019-11-21 1:54PM EST2020-02-2188.61110.60115.600.00--427.48%
GOOGL200619C012550002019-12-03 9:49AM EST2020-06-19111.00147.00151.100.00-32527.40%
GOOGL210618C012550002019-06-07 10:11AM EST2021-06-18168.10108.80116.700.00--310.31%
GOOGL220121C012550002019-11-05 10:21AM EST2022-01-21230.00256.50266.000.00-21929.54%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P012550002019-12-06 3:43PM EST2019-12-130.350.051.00-0.53-60.23%74330.43%
GOOGL191220P012550002019-12-06 3:53PM EST2019-12-201.261.152.55-1.42-52.99%2628725.53%
GOOGL191227P012550002019-12-05 2:15PM EST2019-12-273.931.902.350.00-53720.16%
GOOGL200103P012550002019-12-02 2:16PM EST2020-01-036.883.705.900.00-12122.57%
GOOGL200117P012550002019-12-06 3:47PM EST2020-01-177.447.508.10-3.16-29.81%1221020.42%
GOOGL200221P012550002019-12-06 10:08AM EST2020-02-2122.0921.3022.30-8.90-28.72%18523.06%
GOOGL200619P012550002019-11-29 10:55AM EST2020-06-1960.4050.4053.400.00-22323.66%
GOOGL210618P012550002019-10-31 2:20PM EST2021-06-18141.50113.50123.500.00-1225.46%
GOOGL220121P012550002019-10-24 9:45AM EST2022-01-21164.00143.60153.500.00-4425.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more