UK Markets open in 4 hrs 58 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,337.35+22.58 (+0.98%)
At close: 4:00PM EDT

2,341.99 +4.64 (0.20%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1260.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618C012600002020-08-21 3:04PM EDT2021-06-18383.22273.00283.000.00-4190.00%
GOOGL210820C012600002020-10-21 11:43AM EDT2021-08-20406.000.000.000.00-100.00%
GOOGL210917C012600002020-10-30 9:35AM EDT2021-09-17469.680.000.000.00-100.00%
GOOGL220121C012600002020-09-17 3:24PM EDT2022-01-21337.90403.00413.000.00-1260.00%
GOOGL220617C012600002020-07-31 2:37PM EDT2022-06-17355.51499.50509.000.00-100.00%
GOOGL220916C012600002020-11-02 12:30PM EDT2022-09-16516.000.000.000.00-200.00%
GOOGL230120C012600002020-09-21 12:14AM EDT2023-01-20401.30489.50499.500.00--20.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618P012600002020-11-06 11:43AM EDT2021-06-1826.890.000.000.00-4025.00%
GOOGL210716P012600002020-10-23 2:10PM EDT2021-07-1651.920.000.000.00-18025.00%
GOOGL210820P012600002020-11-06 4:00PM EDT2021-08-2034.100.000.000.00-23025.00%
GOOGL210917P012600002020-11-03 12:18PM EDT2021-09-1759.000.000.000.00-3012.50%
GOOGL220121P012600002020-11-05 11:24AM EDT2022-01-2151.400.000.000.00-1012.50%
GOOGL220617P012600002020-11-09 4:38PM EDT2022-06-1762.850.000.000.00-1012.50%
GOOGL220916P012600002020-10-21 2:56PM EDT2022-09-16125.200.000.000.00-10012.50%
GOOGL230120P012600002020-10-06 1:06PM EDT2023-01-20177.260.000.000.00-126.25%