GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1270.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C012700002019-12-13 3:30PM EST2019-12-2078.6776.4080.40+4.47+6.02%367735.18%
GOOGL191227C012700002019-12-09 1:58PM EST2019-12-2781.3777.3081.400.00-3426.80%
GOOGL200117C012700002019-12-11 11:04AM EST2020-01-1784.7083.3087.500.00-871722.93%
GOOGL200221C012700002019-12-13 3:26PM EST2020-02-21103.68100.10105.90+2.28+2.25%1826.16%
GOOGL200320C012700002019-12-05 10:23AM EST2020-03-2096.50109.50113.200.00-310725.14%
GOOGL200619C012700002019-12-11 2:14PM EST2020-06-19142.40138.30142.400.00-14726.46%
GOOGL210115C012700002019-12-05 1:36PM EST2021-01-15175.48186.60196.500.00-14228.51%
GOOGL210618C012700002019-06-10 10:37AM EST2021-06-1898.88108.00115.800.00-1211.01%
GOOGL220121C012700002019-11-21 12:11PM EST2022-01-21226.00251.00261.000.00-1329.29%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P012700002019-12-13 3:54PM EST2019-12-200.700.400.70-0.59-45.74%681,13324.18%
GOOGL191227P012700002019-12-13 1:30PM EST2019-12-271.321.001.35-1.08-45.00%137319.54%
GOOGL200103P012700002019-12-13 11:44AM EST2020-01-033.392.202.65-0.41-10.79%43718.77%
GOOGL200110P012700002019-12-13 1:55PM EST2020-01-104.153.704.30-0.39-8.59%292918.65%
GOOGL200117P012700002019-12-13 3:55PM EST2020-01-175.725.405.90-1.97-25.62%2171018.46%
GOOGL200124P012700002019-12-11 12:25PM EST2020-01-249.795.408.500.00-1219.19%
GOOGL200221P012700002019-12-12 2:25PM EST2020-02-2125.4420.2021.000.00-15722.06%
GOOGL200320P012700002019-12-10 10:16AM EST2020-03-2031.2027.0027.800.00-17821.60%
GOOGL200619P012700002019-12-11 11:25AM EST2020-06-1955.0048.2052.600.00-25722.83%
GOOGL210115P012700002019-12-11 1:23PM EST2021-01-1592.8087.1092.700.00-74923.43%
GOOGL210618P012700002019-06-07 9:56AM EST2021-06-18207.00203.00213.000.00-21239.25%
GOOGL220121P012700002019-12-04 2:58PM EST2022-01-21144.31128.00137.500.00-1522.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more