Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419C00128000 | 2024-04-10 10:00AM EDT | 2024-04-19 | 27.71 | 0.00 | 0.00 | 0.00 | - | 1 | 908 | 0.00% |
| GOOGL240426C00128000 | 2024-04-16 3:10PM EDT | 2024-04-26 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419P00128000 | 2024-04-17 12:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,201 | 50.00% |
| GOOGL240426P00128000 | 2024-04-16 2:08PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 25.00% |
© 2024 Yahoo. All rights reserved.