UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.89+0.69 (+0.73%)
As of 11:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221202C001300002022-11-22 10:31AM EST2022-12-020.030.000.030.00-134125.00%
GOOGL221209C001300002022-11-18 9:36AM EST2022-12-090.050.000.050.00-12572.66%
GOOGL221216C001300002022-11-29 3:19PM EST2022-12-160.020.010.020.00-608,01253.13%
GOOGL221223C001300002022-11-23 3:11PM EST2022-12-230.040.020.030.00-17148.05%
GOOGL221230C001300002022-11-29 2:21PM EST2022-12-300.020.020.040.00-3943.75%
GOOGL230120C001300002022-11-30 9:57AM EST2023-01-200.080.080.09+0.01+14.29%416,50337.60%
GOOGL230217C001300002022-11-30 11:14AM EST2023-02-170.280.270.28+0.04+16.67%113,28436.38%
GOOGL230317C001300002022-11-30 9:33AM EST2023-03-170.410.460.48+0.01+2.50%55,02134.79%
GOOGL230421C001300002022-11-30 11:26AM EST2023-04-210.760.760.77+0.05+7.04%721,12433.57%
GOOGL230616C001300002022-11-30 11:34AM EST2023-06-161.531.511.54+0.14+10.07%1410,55634.09%
GOOGL230915C001300002022-11-29 3:39PM EST2023-09-152.702.852.900.00-9587734.52%
GOOGL240119C001300002022-11-30 10:56AM EST2024-01-195.004.855.00+0.25+5.26%4412,94235.48%
GOOGL240621C001300002022-11-29 10:44AM EST2024-06-217.157.207.950.00-11,15837.35%
GOOGL250117C001300002022-11-29 2:19PM EST2025-01-1710.7210.5511.400.00-401,63238.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P001300002022-11-23 3:30PM EST2022-12-1631.4034.0034.250.00-7,0751,60850.78%
GOOGL230120P001300002022-11-25 11:02AM EST2023-01-2032.1233.7534.400.00-286545.31%
GOOGL230217P001300002022-11-17 3:27PM EST2023-02-1732.4234.0534.400.00-3136.57%
GOOGL230317P001300002022-11-23 2:38PM EST2023-03-1732.0533.7534.550.00-332034.16%
GOOGL230421P001300002022-11-28 12:03PM EST2023-04-2133.6433.8534.500.00-41628.98%
GOOGL230616P001300002022-11-15 12:55PM EST2023-06-1631.4033.8534.600.00-51,63125.76%
GOOGL230915P001300002022-11-16 11:54AM EST2023-09-1531.4533.8534.800.00-3015923.02%
GOOGL240119P001300002022-11-29 3:35PM EST2024-01-1935.5534.4035.100.00-24,07720.98%
GOOGL240621P001300002022-11-11 12:10PM EST2024-06-2135.7335.0036.000.00-133921.45%
GOOGL250117P001300002022-11-23 12:52PM EST2025-01-1734.9035.7036.850.00-2016020.69%