UK Markets open in 6 hrs

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,462.47+3.81 (+0.26%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201016C013000002020-07-13 1:24PM EDT2020-10-16290.35237.20244.400.00--1122.72%
GOOGL201120C013000002020-07-13 3:31PM EDT2020-11-20274.82255.30262.300.00-835679.72%
GOOGL201218C013000002020-07-06 12:41PM EDT2020-12-18252.00262.00272.000.00-11267.73%
GOOGL210115C013000002020-07-15 10:46AM EDT2021-01-15286.93269.60278.000.00-278960.75%
GOOGL210219C013000002020-07-17 11:45AM EDT2021-02-19274.00280.00289.50-7.00-2.49%16056.22%
GOOGL210618C013000002020-07-14 11:08AM EDT2021-06-18301.00305.50315.000.00-251848.46%
GOOGL220121C013000002020-07-15 10:15AM EDT2022-01-21357.13344.00354.000.00-116642.41%
GOOGL220916C013000002020-07-14 10:02AM EDT2022-09-16370.00375.50385.500.00-11238.99%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201016P013000002020-07-17 11:50AM EDT2020-10-1630.0022.3026.70-2.00-6.25%11068.37%
GOOGL201120P013000002020-07-13 12:35PM EDT2020-11-2037.4040.4045.700.00-112650.56%
GOOGL201218P013000002020-07-15 12:49PM EDT2020-12-1857.5047.3052.200.00-47445.01%
GOOGL210115P013000002020-07-17 11:04AM EDT2021-01-1560.3054.7059.10-2.84-4.50%91,01641.42%
GOOGL210219P013000002020-07-13 12:47PM EDT2021-02-1959.6062.1069.800.00-214139.54%
GOOGL210618P013000002020-07-14 10:12AM EDT2021-06-18100.5088.1093.300.00-123134.81%
GOOGL220121P013000002020-07-16 2:49PM EDT2022-01-21133.00121.50130.500.00-238332.13%
GOOGL220916P013000002020-07-16 12:34PM EDT2022-09-16160.00150.00159.500.00-1530.28%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more