UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,278.38+49.34 (+2.21%)
At close: 4:00PM EDT

2,283.38 +5.00 (0.22%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1300.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618C013000002020-11-10 3:16PM EDT2021-06-18463.950.000.000.00-100.00%
GOOGL210716C013000002020-09-15 10:15AM EDT2021-07-16327.30345.00354.000.00-110.00%
GOOGL210917C013000002020-10-12 9:41AM EDT2021-09-17336.100.000.000.00-1500.00%
GOOGL220121C013000002020-11-04 1:00PM EDT2022-01-21535.240.000.000.00-200.00%
GOOGL220617C013000002020-11-04 12:32PM EDT2022-06-17558.650.000.000.00-100.00%
GOOGL220916C013000002020-10-12 1:14PM EDT2022-09-16417.000.000.000.00-200.00%
GOOGL230120C013000002020-11-04 10:35AM EDT2023-01-20555.000.000.000.00-300.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618P013000002020-11-09 4:20PM EDT2021-06-1824.970.000.000.00-20025.00%
GOOGL210716P013000002020-10-29 12:05PM EDT2021-07-1682.200.000.000.00-3025.00%
GOOGL210820P013000002020-09-22 11:57AM EDT2021-08-20112.200.000.000.00-14025.00%
GOOGL210917P013000002020-11-09 4:57PM EDT2021-09-1739.100.000.000.00-1012.50%
GOOGL211015P013000002020-10-30 11:59AM EDT2021-10-1584.230.000.000.00-1012.50%
GOOGL220121P013000002020-11-09 4:52PM EDT2022-01-2154.000.000.000.00-1012.50%
GOOGL220617P013000002020-10-30 10:34AM EDT2022-06-17118.790.000.000.00-2012.50%
GOOGL220916P013000002020-11-09 10:30AM EDT2022-09-1689.000.000.000.00-106.25%
GOOGL230120P013000002020-11-09 12:16PM EDT2023-01-20101.860.000.000.00-106.25%