Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:132.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419C00132000 | 2024-04-19 12:57PM EDT | 2024-04-19 | 21.43 | 22.00 | 23.60 | -4.49 | -17.32% | 1 | 26 | 236.13% |
| GOOGL240426C00132000 | 2024-04-19 1:46PM EDT | 2024-04-26 | 22.55 | 21.80 | 22.90 | -0.60 | -2.59% | 2 | 18 | 70.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419P00132000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.02 | +0.06 | +600.00% | 417 | 677 | 109.38% |
| GOOGL240426P00132000 | 2024-04-19 1:18PM EDT | 2024-04-26 | 0.20 | 0.17 | 0.21 | +0.03 | +17.65% | 7 | 455 | 58.59% |
© 2024 Yahoo. All rights reserved.