UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,278.38+49.34 (+2.21%)
At close: 4:00PM EDT

2,283.38 +5.00 (0.22%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1320.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210521C013200002021-04-29 3:17PM EDT2021-05-211,075.60954.10963.400.00--12145.90%
GOOGL210618C013200002021-04-29 3:17PM EDT2021-06-18939.40955.50965.00-137.20-12.74%12978.85%
GOOGL210917C013200002021-03-19 9:45AM EDT2021-09-17710.00965.60974.500.00-22056.21%
GOOGL220121C013200002021-04-20 10:32AM EDT2022-01-21987.45969.70979.700.00-22445.35%
GOOGL220617C013200002021-03-19 9:37AM EDT2022-06-17754.36986.90997.500.00-1242.17%
GOOGL230120C013200002021-04-15 2:33PM EDT2023-01-201,011.50993.501,012.500.00-3237.36%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210521P013200002021-03-08 4:55PM EDT2021-05-216.120.000.000.00-2150.00%
GOOGL210618P013200002021-02-01 1:30PM EDT2021-06-1816.107.508.600.00-17499.35%
GOOGL210716P013200002021-01-29 12:15PM EDT2021-07-1623.708.4016.200.00-13480.42%
GOOGL210820P013200002021-04-28 3:54PM EDT2021-08-202.302.503.400.00-13150.30%
GOOGL210917P013200002021-04-29 9:57AM EDT2021-09-172.903.504.400.00-33847.18%
GOOGL211015P013200002021-04-07 2:13PM EDT2021-10-156.350.708.400.00-2047.74%
GOOGL211217P013200002021-05-06 11:06AM EDT2021-12-178.008.209.200.00--140.91%
GOOGL220121P013200002021-04-16 11:57AM EDT2022-01-2110.589.8010.800.00-406639.17%
GOOGL220617P013200002021-05-12 2:46PM EDT2022-06-1725.5014.5020.600.00-2735.79%
GOOGL220916P013200002021-04-28 11:28AM EDT2022-09-1620.1719.5029.500.00-32135.29%
GOOGL230120P013200002021-04-20 1:02PM EDT2023-01-2035.0027.0037.000.00-31833.45%