GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1320.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213C013200002019-12-10 3:39PM EST2019-12-1322.340.000.000.00-12100.00%
GOOGL191220C013200002019-12-10 3:57PM EST2019-12-2029.180.000.000.00-4700.00%
GOOGL191227C013200002019-12-10 12:14PM EST2019-12-2732.500.000.000.00-100.00%
GOOGL200103C013200002019-12-10 3:37PM EST2020-01-0334.550.000.000.00-200.00%
GOOGL200110C013200002019-12-10 12:04PM EST2020-01-1040.830.000.000.00-200.00%
GOOGL200117C013200002019-12-10 3:45PM EST2020-01-1744.000.000.000.00-3100.00%
GOOGL200221C013200002019-12-09 2:03PM EST2020-02-2170.500.000.000.00-2600.00%
GOOGL200320C013200002019-12-10 3:30PM EST2020-03-2077.650.000.000.00-1000.00%
GOOGL200619C013200002019-12-06 3:50PM EST2020-06-19108.300.000.000.00-1000.00%
GOOGL210115C013200002019-12-10 3:42PM EST2021-01-15161.300.000.000.00-1600.00%
GOOGL210618C013200002019-12-09 11:11AM EST2021-06-18196.680.000.000.00-1000.00%
GOOGL220121C013200002019-12-04 2:58PM EST2022-01-21210.300.000.000.00-100.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P013200002019-12-10 3:58PM EST2019-12-131.660.000.000.00-59203.13%
GOOGL191220P013200002019-12-10 3:52PM EST2019-12-207.830.000.000.00-6303.13%
GOOGL191227P013200002019-12-10 2:53PM EST2019-12-278.250.000.000.00-801.56%
GOOGL200103P013200002019-12-10 3:10PM EST2020-01-0311.990.000.000.00-101.56%
GOOGL200110P013200002019-12-10 9:52AM EST2020-01-1017.700.000.000.00-101.56%
GOOGL200117P013200002019-12-10 3:31PM EST2020-01-1720.190.000.000.00-3301.56%
GOOGL200124P013200002019-12-10 9:59AM EST2020-01-2424.020.000.000.00-2000.78%
GOOGL200221P013200002019-12-10 12:57PM EST2020-02-2139.600.000.000.00-2400.78%
GOOGL200320P013200002019-12-10 3:10PM EST2020-03-2048.340.000.000.00-200.78%
GOOGL200619P013200002019-12-09 9:40AM EST2020-06-1971.500.000.000.00-100.39%
GOOGL210115P013200002019-12-10 1:31PM EST2021-01-15112.290.000.000.00-100.39%
GOOGL210618P013200002019-06-26 12:11PM EST2021-06-18278.210.000.000.00--00.39%
GOOGL220121P013200002019-11-26 2:56PM EST2022-01-21167.800.000.000.00-400.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more