UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.68 -0.13 (-0.16%) GOLD FUTURES
2,343.10 +4.70 (+0.20%) DOW
38,020.85 -440.07 (-1.14%) Bitcoin GBP
51,554.61 -324.09 (-0.62%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:134.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00134000 | 2024-04-23 10:03AM EDT | 2024-04-26 | 23.40 | 19.70 | 23.00 | 0.00 | - | 2 | 22 | 185.94% |
| GOOGL240503C00134000 | 2024-04-15 2:48PM EDT | 2024-05-03 | 22.35 | 21.50 | 21.75 | 0.00 | - | 9 | 11 | 51.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00134000 | 2024-04-25 1:02PM EDT | 2024-04-26 | 0.20 | 0.17 | 0.20 | +0.13 | +185.71% | 200 | 1,182 | 113.67% |
| GOOGL240503P00134000 | 2024-04-25 1:05PM EDT | 2024-05-03 | 0.32 | 0.30 | 0.34 | +0.17 | +113.33% | 134 | 350 | 59.77% |
© 2024 Yahoo. All rights reserved.