Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:138.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00138000 | 2024-04-24 1:25PM EDT | 2024-04-26 | 20.23 | 17.50 | 17.90 | 0.00 | - | 2 | 178 | 106.06% |
| GOOGL240503C00138000 | 2024-04-25 10:21AM EDT | 2024-05-03 | 16.60 | 17.80 | 18.25 | -3.95 | -19.22% | 1 | 17 | 59.28% |
| GOOGL240510C00138000 | 2024-04-25 10:36AM EDT | 2024-05-10 | 17.25 | 17.50 | 18.45 | -4.00 | -18.82% | 2 | 2 | 51.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00138000 | 2024-04-25 11:14AM EDT | 2024-04-26 | 0.34 | 0.34 | 0.38 | +0.19 | +95.00% | 911 | 3,752 | 108.20% |
| GOOGL240503P00138000 | 2024-04-25 11:10AM EDT | 2024-05-03 | 0.63 | 0.55 | 0.62 | +0.34 | +117.24% | 85 | 302 | 57.52% |
| GOOGL240510P00138000 | 2024-04-25 10:54AM EDT | 2024-05-10 | 0.84 | 0.71 | 0.76 | +0.39 | +86.67% | 41 | 189 | 46.31% |
© 2024 Yahoo. All rights reserved.