UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,789.61+17.87 (+0.64%)
At close: 04:00PM EST
2,785.00 -4.61 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1380.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C013800002022-01-03 12:46PM EST2022-01-211,519.171,369.901,385.000.00-12660.00%
GOOGL220218C013800002021-11-09 2:53PM EST2022-02-181,587.471,556.201,589.200.00--3266.94%
GOOGL220318C013800002021-11-10 6:52AM EST2022-03-181,320.401,575.301,589.400.00--1202.36%
GOOGL220617C013800002021-11-10 6:52AM EST2022-06-171,364.301,578.801,593.500.00-11129.98%
GOOGL220916C013800002021-12-06 9:43AM EST2022-09-161,450.201,463.601,477.100.00-2371.04%
GOOGL230120C013800002021-11-10 6:53AM EST2023-01-201,551.001,577.501,612.500.00-1585.30%
GOOGL230616C013800002021-11-10 6:53AM EST2023-06-161,087.081,587.501,626.500.00--074.12%
GOOGL240119C013800002021-12-22 10:27AM EST2024-01-191,581.501,435.001,454.100.00--537.54%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P013800002021-12-27 3:48PM EST2022-01-210.100.000.450.00-1097187.11%
GOOGL220218P013800002022-01-05 1:38PM EST2022-02-180.200.150.65-0.15-42.86%12382.91%
GOOGL220318P013800002021-11-12 9:35AM EST2022-03-180.940.150.950.00-3263.38%
GOOGL220617P013800002021-11-10 6:53AM EST2022-06-176.950.304.600.00-37252.46%
GOOGL220916P013800002021-12-10 3:17PM EST2022-09-166.694.908.000.00-8645.38%
GOOGL230120P013800002022-01-05 11:58AM EST2023-01-2010.808.2012.80+1.35+14.29%23140.09%
GOOGL230317P013800002021-12-29 3:52PM EST2023-03-1711.6011.5020.000.00-4540.85%
GOOGL230616P013800002021-11-10 6:53AM EST2023-06-1623.9214.5023.200.00-10638.29%
GOOGL240119P013800002021-12-01 3:06PM EST2024-01-1935.0021.3029.000.00-1233.81%