Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00139000 | 2024-04-19 1:46PM EDT | 2024-04-26 | 16.06 | 13.80 | 17.70 | -0.56 | -3.37% | 5 | 176 | 60.84% |
| GOOGL240503C00139000 | 2024-04-11 12:26PM EDT | 2024-05-03 | 20.30 | 15.90 | 17.05 | 0.00 | - | 3 | 28 | 54.44% |
| GOOGL240510C00139000 | 2024-04-19 10:27AM EDT | 2024-05-10 | 16.80 | 16.35 | 17.00 | -1.85 | -9.92% | 1 | 34 | 50.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00139000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.54 | 0.53 | 0.64 | +0.11 | +25.58% | 116 | 747 | 58.84% |
| GOOGL240503P00139000 | 2024-04-19 3:44PM EDT | 2024-05-03 | 1.00 | 0.85 | 0.91 | +0.24 | +31.58% | 6 | 146 | 47.36% |
| GOOGL240510P00139000 | 2024-04-15 10:37AM EDT | 2024-05-10 | 0.73 | 1.06 | 1.21 | 0.00 | - | 1 | 54 | 42.43% |
© 2024 Yahoo. All rights reserved.