UK markets open in 6 hours 45 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,640.04 -1,804.18 (-3.38%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00146000 | 2024-04-24 1:23PM EDT | 2024-04-26 | 12.79 | 13.75 | 14.05 | -0.11 | -0.85% | 16 | 1,959 | 103.76% |
| GOOGL240503C00146000 | 2024-04-24 2:39PM EDT | 2024-05-03 | 14.35 | 13.25 | 14.45 | +0.85 | +6.30% | 6 | 100 | 58.64% |
| GOOGL240510C00146000 | 2024-04-23 10:01AM EDT | 2024-05-10 | 13.30 | 14.55 | 15.40 | 0.00 | - | 3 | 65 | 50.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00146000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.58 | 0.58 | 0.63 | -0.14 | -19.44% | 238 | 791 | 96.58% |
| GOOGL240503P00146000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.91 | 0.91 | 0.94 | -0.17 | -15.74% | 245 | 2,083 | 51.86% |
| GOOGL240510P00146000 | 2024-04-24 11:48AM EDT | 2024-05-10 | 1.36 | 1.12 | 1.19 | +0.13 | +10.57% | 22 | 179 | 42.38% |
© 2024 Yahoo. All rights reserved.