UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,827.36+4.34 (+0.15%)
At close: 4:00PM EDT
2,827.99 +0.63 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1470.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C014700002021-08-27 1:11PM EDT2023-01-201,439.481,285.501,303.500.00-1060.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P014700002021-10-14 3:53PM EDT2023-01-2020.8716.5026.500.00-21839.07%